End-of-day quote
Korea S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
5,780
KRW
|
+0.70%
|
|
-0.86%
|
-21.89%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
5790 ₩
|
5780 ₩
|
5650 ₩
|
5740 ₩
|
5780 ₩
|
Volume |
34 803 |
22 785 |
46 075 |
13 500 |
18 076 |
Change |
-0.69%
|
-0.17%
|
-2.25%
|
+1.59%
|
+0.70%
|
Opening |
5,790.00 |
5,800.00 |
5,750.00 |
5,690.00 |
5,740.00 |
High |
5,890.00 |
5,850.00 |
5,820.00 |
5,740.00 |
5,820.00 |
Low |
5,780.00 |
5,770.00 |
5,650.00 |
5,670.00 |
5,710.00 |
Avg. Volume 20 sessions
37 463
Avg. Volume 20 sessions KRW
216 536 140.00
Avg. Volume 20 sessions USD
156 988.70
Record volume 1
24 559 720
Record volume 2
22 309 800
Record volume 3
18 770 578
Capital turnover ratio
0.00
Capitalization (KRW)
113 238 278 621
Capitalization (USD)
82 097 752
Net sales (KRW)
46 525 413 570
Net sales (USD)
33 730 925
Sales / Employee (KRW)
750 409 896
Sales / Employee (USD)
544 047
Free-Float capitalization (KRW)
75 044 995 561
Free-Float capitalization (USD)
54 407 622
Average Daily Capital Traded
0.19%
Moving average 5 days
5 748.00
Moving average 20 days
5 940.50
Moving average 50 days
6 218.80
Moving average 100 days
6 704.90
Price spread / (MMA5) -0.55% Price spread / (MMA20) +2.78% Price spread / (MMA50) +7.59% Price spread / (MMA100) +16.00%
More charts
|