KEYSTONE POSITIVE CHANGE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 GBX | +0.46% |
|
+2.35% | -3.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 218 p | 214 p | 217 p | 218 p |
| Volume | 166 859 | 82 875 | 43 640 | 214 398 |
| Change | +0.46% | -1.83% | +1.40% | +0.46% |
| Opening | 217.00 | 215.00 | 214.00 | 218.00 |
| High | 221.00 | 216.60 | 217.00 | 218.10 |
| Low | 216.00 | 214.00 | 214.00 | 215.50 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.35% | ||
| Current month | -5.63% | ||
| 1 month | -5.63% | ||
| 3 months | -0.46% | ||
| 6 months | +18.80% | ||
| Current year | -3.11% | ||
| 1 year | +6.34% | ||
| 3 years | -30.57% | ||
| 5 years | -32.72% | ||
| 10 years | -38.07% |
Volumes
marketsDaily volume
189 384
Estimated daily volume
189 384
Avg. Volume 20 sessions
109 654
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
23 904 572.00
Avg. Volume 20 sessions USD
23 904 572.00
Record volume 1
2 663 578
Record volume 2
2 598 900
Record volume 3
2 575 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
129 668 849
Capitalization (USD)
162 779 790
Net sales (GBP)
11 502 000
Net sales (USD)
14 439 036
Free-Float
85.6 %
Free-Float capitalization (GBX)
121 640 718
Free-Float capitalization (USD)
152 701 675
Average Daily Capital Traded
18.44%
Highs and lows
1 week
214.00
221.00
1 month
213.00231.03
Current year
213.00234.00
1 year
182.00234.00
3 years
174.00375.00
5 years
161.00375.00
10 years
161.00380.00
Indicators
Moving average 5 days
216.80
Moving average 20 days
222.68
Moving average 50 days
223.71
Moving average 100 days
222.02
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
41.77
RSI 14 days
41.89
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.35% | -3.11% | +6.34% | 163M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.17B | ||
| Average | +0.37% | +2.24% | +4.80% | +15.08% | ||
| Weighted average by Cap. | +0.29% | +2.38% | +4.92% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b932828878d6a92f0552.M_Z9DLtQR8Fr0ULqgw4z763-6oRcss6dUpXHnEKldFY.YY4Pf4g5AJAPtAGltiN_pOuvv-IQh5arH_a2rwzBFWZysyhnigETnjm4Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:25 am | 218 | 2,821 | 175,617 |
| 11:29:25 am | 218 | 18,099 | 172,796 |
| 11:29:25 am | 218 | 2,040 | 154,697 |
| 11:29:25 am | 218 | 2,040 | 152,657 |
| 11:23:01 am | 218 | 5,263 | 150,617 |
| 11:15:10 am | 218 | 2,040 | 145,354 |
| 11:15:10 am | 218 | 2,040 | 143,314 |
| 11:15:08 am | 218 | 2,040 | 141,274 |
| 11:15:08 am | 218 | 2,034 | 139,234 |
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | +9.22% | ||
| 2022 | -33.55% | ||
| 2021 | -8.01% | ||
| 2020 | -4.67% | ||
| 2019 | +18.82% | ||
| 2018 | -16.43% | ||
| 2017 | +7.88% | ||
| 2016 | -8.59% | ||
| 2015 | -1.10% | ||
| 2014 | +5.37% | ||
| 2013 | +29.74% | ||
| 2012 | +16.44% | ||
| 2011 | -1.42% | ||
| 2010 | +17.47% | ||
| 2009 | +6.17% | ||
| 2008 | -20.30% | ||
| 2007 | +0.86% | ||
| 2006 | +13.12% | ||
| 2005 | +18.55% | ||
| 2004 | +21.15% | ||
| 2003 | +39.86% | ||
| 2002 | -38.12% | ||
| 2001 | -23.26% | ||
| 2000 | -5.54% | ||
| 1999 | -2.98% | ||
| 1998 | +8.06% | ||
| 1997 | +25.93% | ||
| 1996 | +7.88% | ||
| 1995 | +29.29% | ||
| 1994 | -6.22% | ||
| 1993 | +51.15% | ||
| 1992 | +10.38% |
- Stock Market
- Equities
- KIT Stock
- Quotes Keystone Positive Change Investment Trust plc
