KEYSTONE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 CNY | +2.74% |
|
+4.18% | -23.89% |
| Mar. 19 | Keystone Technology to Inject 100 Million Yuan More Capital Into Guanshi Semiconductor Unit | MT |
| Mar. 19 | Keystone Technology Scraps Plan to Issue Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.1 ¥ | 36.7 ¥ | 38.02 ¥ | 38.3 ¥ | 39.35 ¥ |
| Volume | 2 069 500 | 1 645 700 | 2 039 000 | 2 163 000 | 2 396 400 |
| Change | -4.42% | +1.66% | +3.60% | +0.74% | +2.74% |
| Opening | 37.00 | 36.36 | 36.70 | 37.88 | 38.50 |
| High | 37.09 | 36.99 | 38.02 | 39.19 | 39.62 |
| Low | 35.62 | 36.35 | 36.70 | 37.20 | 37.88 |
Performance
| 1 day | +2.74% | ||
| 1 week | +4.18% | ||
| Current month | -13.31% | ||
| 1 month | -8.70% | ||
| 3 months | -11.07% | ||
| 6 months | -32.33% | ||
| Current year | -23.89% | ||
| 1 year | +12.14% |
Volumes
marketsDaily volume
2 396 400
Avg. Volume 20 sessions
3 846 044
Avg. Volume 20 sessions CNY
151 341 831.40
Avg. Volume 20 sessions USD
20 895 161.29
Record volume 1
16 666 210
Record volume 2
13 893 280
Record volume 3
13 684 660
Capital turnover ratio
0.05
Float rotation
0.20
Basic data
Capitalization (CNY)
2 895 134 457
Capitalization (USD)
399 719 634
Net sales (CNY)
1 107 763 390
Net sales (USD)
152 944 460
Number of employees
637
Sales / Employee (CNY)
1 739 032
Sales / Employee (USD)
240 101
Free-Float
25.73 %
Free-Float capitalization (CNY)
744 910 679
Free-Float capitalization (USD)
102 846 838
Average Daily Capital Traded
5.23%
Highs and lows
1 week
36.35
39.62
1 month
35.6253.39
Current year
29.3954.80
1 year
29.3983.74
3 years
25.0083.74
5 years
25.0083.74
10 years
25.0083.74
Indicators
Moving average 5 days
37.69
Moving average 20 days
43.04
Moving average 50 days
42.49
Moving average 100 days
44.91
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
43.31
RSI 14 days
43.72
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +4.18% | -23.89% | +12.14% | 400M | ||
| -0.06% | +0.19% | +2.89% | -5.69% | 26.8B | ||
| +1.86% | -1.00% | +14.65% | +35.57% | 12.48B | ||
| +5.08% | +5.81% | +15.48% | +19.42% | 7.97B | ||
| +4.58% | +6.41% | +0.55% | +7.35% | 4.29B | ||
| +3.83% | +2.84% | -10.70% | -15.23% | 4.15B | ||
| +1.81% | +3.69% | -1.75% | -0.39% | 3.91B | ||
| +4.14% | +6.13% | +15.41% | +71.21% | 3.86B | ||
| +0.39% | +3.93% | -19.00% | -30.46% | 3.75B | ||
| +4.04% | +3.23% | -24.98% | -18.97% | 2.71B | ||
| +4.04% | +5.39% | -18.50% | -22.75% | 1.71B | ||
| +2.45% | +2.24% | -24.96% | -18.24% | 1.7B | ||
| +3.98% | +9.32% | -30.33% | -22.37% | 1.56B | ||
| +3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
| +3.67% | +1.47% | -17.40% | -12.06% | 1.44B | ||
| +0.84% | +4.63% | -35.50% | +8.56% | 1.39B | ||
| Average | +2.95% | +5.63% | -10.44% | +1.62% | ||
| Weighted average by Cap. | +2.06% | +3.66% | +0.46% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | +79.51% | ||
| 2022 | -26.92% | ||
| 2021 | -0.18% |
- Stock Market
- Equities
- 605588 Stock
- Quotes Keystone Technology Co.,Ltd.
