KEYWARE TECHNOLOGIES NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 EUR | -1.76% |
|
-8.74% | -15.66% |
| Apr. 24 | Keyware Technologies NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Keyware Technologies Drops 6% Amid Partial Sale of Loss-making EasyOrder Unit | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.85 € | 0.85 € | 0.85 € | 0.835 € |
| Volume | 5 477 | 100 | 1 300 | 5 801 |
| Change | -1.73% | 0.00% | 0.00% | -1.76% |
| Opening | 0.87 | 0.85 | 0.85 | 0.85 |
| High | 0.87 | 0.85 | 0.85 | 0.85 |
| Low | 0.85 | 0.85 | 0.85 | 0.84 |
Performance
| 1 day | -1.76% | ||
| 1 week | -8.74% | ||
| Current month | -10.22% | ||
| 1 month | -10.22% | ||
| 3 months | -12.11% | ||
| 6 months | -7.22% | ||
| Current year | -15.66% | ||
| 1 year | -10.70% | ||
| 3 years | -10.70% | ||
| 5 years | -21.23% | ||
| 10 years | +17.61% |
Volumes
marketsDaily volume
5 801
Estimated daily volume
9 577
Avg. Volume 20 sessions
1 804
Daily volume ratio
5.31
Avg. Volume 20 sessions
1 506.34
Avg. Volume 20 sessions USD
1 614.93
Record volume 1
2 568 023
Record volume 2
1 563 788
Record volume 3
1 457 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 790 473
Capitalization (USD)
20 145 078
Net sales (EUR)
25 707 000
Net sales (USD)
27 560 218
Number of employees
74
Sales / Employee (EUR)
347 392
Sales / Employee (USD)
372 435
Free-Float
29.74 %
Free-Float capitalization (EUR)
5 843 102
Free-Float capitalization (USD)
6 264 331
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.84
0.87
1 month
0.830.92
Current year
0.811.03
1 year
0.811.09
3 years
0.811.17
5 years
0.601.17
10 years
0.472.10
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.88
Moving average 50 days
0.90
Moving average 100 days
0.92
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
42.56
RSI 14 days
44.31
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -8.74% | -15.66% | -10.70% | 20.15M | ||
| +0.29% | +4.69% | +2.14% | +43.80% | 179B | ||
| -0.23% | -2.61% | +15.60% | +18.26% | 38.99B | ||
| +0.14% | -18.25% | -1.22% | -19.25% | 38.27B | ||
| -3.02% | +0.87% | +36.11% | +95.93% | 15.24B | ||
| +0.27% | +4.55% | -31.99% | +238.95% | 10.26B | ||
| -1.66% | +17.52% | +19.49% | +47.46% | 9B | ||
| +2.18% | +11.28% | -21.18% | -30.54% | 9.18B | ||
| -1.52% | +3.07% | +55.87% | +106.40% | 6.64B | ||
| -0.98% | +6.02% | -10.21% | +31.41% | 5B | ||
| -0.60% | +2.64% | +8.17% | +30.68% | 3.52B | ||
| +4.00% | +3.69% | -28.80% | -35.60% | 3.43B | ||
| +2.96% | +2.58% | -20.20% | +37.53% | 2.89B | ||
| -0.96% | +6.30% | +15.17% | +150.06% | 2.55B | ||
| +4.09% | +15.88% | -21.39% | -4.73% | 2.68B | ||
| +2.51% | +8.71% | -6.43% | +14.76% | 2.57B | ||
| Average | +0.56% | +3.57% | -0.28% | +44.65% | ||
| Weighted average by Cap. | +0.23% | +1.73% | +3.96% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.66% | ||
| 2023 | -4.81% | ||
| 2022 | -4.59% | ||
| 2021 | +31.33% | ||
| 2020 | -7.78% | ||
| 2019 | -7.22% | ||
| 2018 | -37.42% | ||
| 2017 | +0.13% | ||
| 2016 | -21.82% | ||
| 2015 | +241.38% | ||
| 2014 | -18.31% | ||
| 2013 | -26.04% | ||
| 2012 | +47.69% | ||
| 2011 | -56.95% | ||
| 2010 | +4.14% | ||
| 2009 | +281.58% | ||
| 2008 | -90.84% | ||
| 2007 | -16.83% |
- Stock Market
- Equities
- KEYW Stock
- Quotes Keyware Technologies NV
