KGI SECURITIES (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 THB | +0.45% |
|
+0.91% | -3.49% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.4 ฿ | 4.4 ฿ | 4.42 ฿ | 4.4 ฿ | 4.42 ฿ |
| Volume | 1 399 097 | 1 134 688 | 506 478 | 533 543 | 536 178 |
| Change | +0.46% | 0.00% | +0.45% | -0.45% | +0.45% |
| Opening | 4.38 | 4.40 | 4.42 | 4.40 | 4.40 |
| High | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 |
| Low | 4.38 | 4.40 | 4.40 | 4.40 | 4.40 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.91% | ||
| Current month | -7.53% | ||
| 1 month | -7.53% | ||
| 3 months | -5.15% | ||
| 6 months | +0.45% | ||
| Current year | -3.49% | ||
| 1 year | -2.21% | ||
| 3 years | -3.49% | ||
| 5 years | +2.31% | ||
| 10 years | +52.41% |
Volumes
marketsDaily volume
536 178
Avg. Volume 20 sessions
1 999 446
Avg. Volume 20 sessions THB
8 837 551.32
Avg. Volume 20 sessions USD
238 481.32
Record volume 1
660 323 400
Record volume 2
480 698 700
Record volume 3
414 869 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 810 160 571
Capitalization (USD)
237 742 183
Net sales (THB)
3 610 959 101
Net sales (USD)
97 441 731
Number of employees
608
Sales / Employee (THB)
5 939 077
Sales / Employee (USD)
160 266
Free-Float
60.11 %
Free-Float capitalization (THB)
5 295 927 351
Free-Float capitalization (USD)
142 910 600
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.40
4.42
1 month
4.364.84
Current year
4.364.90
1 year
4.344.90
3 years
4.348.40
5 years
2.708.40
10 years
2.708.40
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.68
Moving average 50 days
4.75
Moving average 100 days
4.68
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
19.41
RSI 14 days
21.96
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.91% | -3.49% | -2.21% | 238M | ||
| -0.78% | +0.02% | -1.22% | +2.38% | 150B | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 148B | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 136B | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.84B | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.54B | ||
| -4.91% | +6.01% | -13.04% | -25.83% | 21.51B | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 20.46B | ||
| -1.55% | -0.46% | +41.13% | +83.82% | 17.33B | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.37B | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.48B | ||
| -4.32% | +10.19% | -16.93% | -41.95% | 16.34B | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.36B | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.18B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 12.09B | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.4B | ||
| Average | -0.14% | +5.63% | +6.61% | +14.14% | ||
| Weighted average by Cap. | -0.52% | +3.55% | +6.17% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | -8.40% | ||
| 2022 | -20.63% | ||
| 2021 | +65.79% | ||
| 2020 | -14.80% | ||
| 2019 | +5.19% | ||
| 2018 | -4.50% | ||
| 2017 | +13.85% | ||
| 2016 | +14.04% | ||
| 2015 | -1.16% | ||
| 2014 | +21.83% | ||
| 2013 | +21.37% | ||
| 2012 | +15.84% | ||
| 2011 | -24.63% | ||
| 2010 | +123.33% | ||
| 2009 | +62.16% | ||
| 2008 | -73.38% | ||
| 2007 | +63.53% | ||
| 2006 | -24.11% | ||
| 2005 | -30.43% | ||
| 2004 | -43.01% | ||
| 2003 | +41.25% | ||
| 2002 | -0.50% | ||
| 2001 | +82.73% | ||
| 2000 | -60.00% | ||
| 1999 | -30.38% | ||
| 1998 | +291.81% | ||
| 1997 | -96.58% | ||
| 1996 | -49.15% | ||
| 1995 | +12.38% | ||
| 1994 | -38.85% | ||
| 1993 | +313.79% | ||
| 1992 | +13.73% |
- Stock Market
- Equities
- KGI Stock
- Quotes KGI Securities (Thailand)
