KHAYAH CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 ZWL | -.--% |
|
-.--% | -.--% |
| 5 years | +12,968.18% | ||
| 10 years | +22,015.38% |
Performance
| 3 years | +187.50% | ||
| 5 years | +12,968.18% | ||
| 10 years | +22,015.38% |
Volumes
marketsDaily volume
0
Record volume 1
61 159 400
Record volume 2
13 590 370
Record volume 3
2 000 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
3 years
50.00
175.00
5 years
1.00175.00
10 years
0.20175.00
Indicators
Moving average 5 days
143.75
Moving average 20 days
143.75
Moving average 50 days
133.60
Moving average 100 days
120.66
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-16.06%
RSI 9 days
99.15
RSI 14 days
96.08
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 0 | ||
| +1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
| +1.24% | +4.76% | -1.45% | +63.83% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -27.69% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | -0.80% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| 0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +43.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -9.84% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +35.92% | 3.77B | ||
| Average | +0.52% | +0.72% | +9.64% | +27.35% | ||
| Weighted average by Cap. | +1.09% | +1.55% | +12.91% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +79.69% | ||
| 2021 | +900.00% | ||
| 2020 | +344.44% | ||
| 2019 | +35.34% | ||
| 2018 | -3.61% | ||
| 2017 | +253.79% | ||
| 2016 | +11.43% | ||
| 2015 | -36.36% | ||
| 2014 | -50.00% | ||
| 2013 | +57.14% | ||
| 2012 | -.--% | ||
| 2011 | -99.94% | ||
| 2008 | +119.92% | ||
| 2007 | +36,823.84% | ||
| 2006 | +1,025.80% | ||
| 2005 | +301.19% | ||
| 2004 | -93.98% | ||
| 2003 | -42.73% | ||
| 2002 | +659.79% | ||
| 2001 | +180.75% | ||
| 2000 | -28.17% | ||
| 1999 | +13.03% | ||
| 1998 | -71.54% | ||
| 1997 | -75.91% | ||
| 1996 | +22.55% |
- Stock Market
- Equities
- KHCL Stock
- Quotes Khayah Cement Limited
