KHAZANCHI JEWELLERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416.1 INR | +0.88% |
|
+3.74% | +50.76% |
| Mar. 30 | Khazanchi Jewellers Limited Approves Appointment of Rajesh Kumar as Chief Operating Officer | CI |
| Mar. 26 | Khazanchi Jewellers Board to Consider Appointment of COO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 416.4 ₹ | 412.75 ₹ | 412.45 ₹ | 416.1 ₹ | 416.1 ₹ |
| Volume | 36 500 | 55 000 | 36 000 | 25 500 | 25 500 |
| Change | +0.70% | -0.88% | -0.07% | +0.88% | +0.88% |
| Opening | 416.50 | 417.00 | 418.00 | 413.00 | 413 |
| High | 416.50 | 420.50 | 419.00 | 417.50 | 417.5 |
| Low | 410.05 | 409.25 | 412.30 | 412.00 | 412 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.74% | ||
| Current month | +1.09% | ||
| 1 month | +10.84% | ||
| 3 months | +25.22% | ||
| 6 months | +50.22% | ||
| Current year | +50.76% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
25 500
Avg. Volume 20 sessions
30 900
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
12 857 490.00
Avg. Volume 20 sessions USD
154 148.45
Record volume 1
1 447 000
Record volume 2
301 000
Record volume 3
298 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 179 423 138
Capitalization (USD)
122 041 104
Net sales ()
4 806 577 000
Net sales (USD)
57 626 052
Number of employees
33
Sales / Employee (INR)
145 653 848
Sales / Employee (USD)
1 746 244
Free-Float
19.75 %
Free-Float capitalization (INR)
2 010 519 264
Free-Float capitalization (USD)
24 104 115
Average Daily Capital Traded
0.13%
Highs and lows
1 week
407.05
420.50
1 month
366.00424.50
Current year
270.10424.50
1 year
142.30424.50
3 years
142.30424.50
5 years
142.30424.50
10 years
142.30424.50
Indicators
Moving average 5 days
412.82
Moving average 20 days
406.31
Moving average 50 days
363.29
Moving average 100 days
342.94
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-17.58%
STIM
RSI 9 days
64.01
RSI 14 days
67.67
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.74% | +50.76% | - | 122M | ||
| +1.02% | +3.34% | +28.34% | +4.69% | 96.58B | ||
| -0.80% | +4.36% | -8.02% | +17.53% | 36.18B | ||
| +0.92% | +0.32% | +18.03% | +99.55% | 12.71B | ||
| +0.53% | -5.78% | -18.59% | -33.85% | 12.03B | ||
| -0.21% | -5.02% | +3.01% | +11.74% | 3.91B | ||
| -0.48% | -2.43% | +5.78% | -12.56% | 2.43B | ||
| +1.31% | -3.73% | +7.11% | -2.17% | 2.4B | ||
| +1.35% | -7.29% | -9.47% | +16.71% | 1.43B | ||
| +1.33% | -3.36% | -27.91% | -46.77% | 1.16B | ||
| +0.39% | +6.15% | -22.06% | -49.93% | 1B | ||
| -2.28% | -3.75% | -9.82% | -25.07% | 965M | ||
| -8.04% | -5.49% | -40.67% | -28.58% | 920M | ||
| +0.56% | +11.89% | +36.81% | - | 881M | ||
| +0.92% | -5.50% | -19.24% | -22.43% | 668M | ||
| 0.00% | -0.39% | -14.59% | -14.78% | 665M | ||
| Average | -0.16% | -0.44% | -1.28% | -6.14% | ||
| Weighted average by Cap. | +0.48% | +1.78% | +13.77% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df9571ae1364c1bea1d2ac64921c872._tyr3ziOlCBsOukBB_ufU-96hfTc6uShjt4IUHoJziw.iarMrgjrp2ZBdJtCb53wEZsb9MC3n4XuuLd4HSw5rX-SruqSDffMUQNXjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:46 am | 416.1 | 500 | 25,500 |
| 04:13:40 am | 416.4 | 500 | 25,000 |
| 04:13:35 am | 416.2 | 500 | 24,500 |
| 04:13:22 am | 417 | 500 | 24,000 |
| 04:13:18 am | 416.7 | 500 | 23,500 |
| 04:13:13 am | 416.8 | 500 | 23,000 |
| 04:12:56 am | 415 | 1,500 | 22,500 |
| 04:12:39 am | 415.2 | 500 | 21,000 |
| 04:12:31 am | 415.4 | 500 | 20,500 |
Monthly variations
Annual change
| 2024 | +50.76% | ||
| 2023 | +84.74% |
- Stock Market
- Equities
- 543953 Stock
- Quotes Khazanchi Jewellers Limited
