KHGEARS INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 TWD | -1.68% |
|
+38.39% | +76.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 127.5 NT$ | 123 NT$ | 135 NT$ | 148.5 NT$ | 146 NT$ | 146 NT$ |
| Volume | 1 719 734 | 1 513 518 | 1 359 549 | 2 769 747 | 3 712 736 | 3 712 736 |
| Change | +9.91% | -3.53% | +9.76% | +10.00% | -1.68% | -1.68% |
| Opening | 120.00 | 123.50 | 124.50 | 140.00 | 152.00 | 152 |
| High | 127.50 | 131.00 | 135.00 | 148.50 | 159.00 | 159 |
| Low | 118.50 | 120.50 | 122.50 | 137.50 | 144.00 | 144 |
Performance
| 1 day | -1.68% | ||
| 1 week | +38.39% | ||
| Current month | +8.15% | ||
| 1 month | +54.83% | ||
| 3 months | +51.45% | ||
| 6 months | +95.45% | ||
| Current year | +76.33% | ||
| 1 year | +84.58% | ||
| 3 years | +6.18% |
Volumes
marketsDaily volume
3 712 736
Avg. Volume 20 sessions
1 024 047
Avg. Volume 20 sessions TWD
149 510 862.00
Avg. Volume 20 sessions USD
4 624 221.45
Record volume 1
3 712 736
Record volume 2
3 068 591
Record volume 3
2 769 747
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
7 502 766 368
Capitalization (USD)
232 053 061
Net sales (TWD)
2 348 849 000
Net sales (USD)
72 647 551
Free-Float
44.15 %
Free-Float capitalization (TWD)
3 481 179 819
Free-Float capitalization (USD)
107 669 411
Average Daily Capital Traded
1.99%
Highs and lows
1 week
118.50
159.00
1 month
94.00159.00
Current year
81.20159.00
1 year
69.30159.00
3 years
64.20159.00
5 years
39.00203.00
10 years
39.00203.00
Indicators
Moving average 5 days
136.00
Moving average 20 days
113.97
Moving average 50 days
102.91
Moving average 100 days
96.46
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-21.94%
Price spread / (MMA50)
-29.51%
Price spread / (MMA100)
-33.93%
STIM
RSI 9 days
77.30
RSI 14 days
75.10
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +38.39% | +76.33% | +84.58% | 232M | ||
| -2.16% | -3.70% | +63.04% | +82.24% | 4.08B | ||
| -1.65% | +0.52% | -2.99% | -5.69% | 2B | ||
| -2.05% | -5.65% | -3.75% | -11.17% | 1.94B | ||
| +1.09% | -1.84% | -3.94% | -18.23% | 1.79B | ||
| -2.27% | +1.90% | +1.90% | -7.06% | 1.52B | ||
| +2.65% | +4.99% | -5.31% | -1.91% | 1.52B | ||
| -1.30% | -1.14% | +11.51% | -3.09% | 1.33B | ||
| -2.76% | +3.68% | +46.88% | +140.00% | 1.3B | ||
| -0.38% | -1.43% | -35.00% | -46.25% | 1.19B | ||
| -2.42% | -2.25% | -4.35% | -1.23% | 1.16B | ||
| -1.36% | -2.08% | -25.67% | -31.42% | 1.13B | ||
| -0.94% | +0.41% | +12.18% | +60.50% | 1.11B | ||
| -0.87% | +1.80% | +15.84% | +28.06% | 1.04B | ||
| -4.33% | -9.20% | -11.96% | -32.77% | 1.01B | ||
| -1.22% | -2.74% | -12.36% | -27.09% | 953M | ||
| Average | -1.33% | +0.74% | +7.65% | +13.09% | ||
| Weighted average by Cap. | -1.34% | -0.15% | +10.98% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.33% | ||
| 2023 | +17.95% | ||
| 2022 | -29.59% | ||
| 2021 | +36.76% | ||
| 2020 | +3.40% | ||
| 2019 | -21.67% |
- Stock Market
- Equities
- 4571 Stock
- Quotes Khgears International Limited
