End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.63 MYR | -0.75% | -6.07% | +2.73% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|
Last | 2.75 RM | 2.65 RM | 2.63 RM |
Volume | 6 100 | 100 | 6 100 |
Change | +∞% | -3.64% | -0.75% |
Opening | 2.63 | 2.65 | 2.75 |
High | 2.75 | 2.65 | 2.75 |
Low | 2.62 | 2.65 | 2.63 |
Performance
1 day | -0.75% | ||
1 week | -6.07% | ||
Current month | +0.38% | ||
1 month | -2.59% | ||
3 months | +1.94% | ||
6 months | -1.87% | ||
Current year | +2.73% | ||
1 year | -9.31% | ||
3 years | -25.28% | ||
5 years | +52.91% | ||
10 years | -8.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -6.07% | +2.73% | -9.31% | 23.19M | ||
+2.69% | +7.26% | +4.93% | +25.74% | 8.03B | ||
-0.95% | +1.16% | -10.40% | +8.19% | 7.92B | ||
-0.58% | +8.16% | +18.46% | -3.21% | 7.4B | ||
+3.09% | +8.26% | +7.94% | +21.32% | 1.3B | ||
0.00% | -0.97% | +92.45% | +114.74% | 799M | ||
+0.63% | +3.90% | -15.52% | -20.32% | 601M | ||
-4.53% | -6.23% | +62.65% | +70.00% | 589M | ||
+0.19% | +1.56% | -1.88% | -19.27% | 586M | ||
-3.21% | +15.68% | +169.82% | +213.52% | 554M | ||
+0.85% | +3.16% | +8.30% | +43.79% | 453M | ||
0.00% | +2.06% | +2.41% | +4.02% | 388M | ||
+1.12% | +0.50% | +0.23% | +25.35% | 363M | ||
+0.65% | +0.43% | -3.73% | +20.83% | 311M | ||
0.00% | 0.00% | +8.25% | +2.75% | 283M | ||
+0.41% | +5.51% | +13.99% | +27.94% | 222M | ||
Average | -0.02% | +3.80% | +22.54% | +32.88% | ||
Weighted average by Cap. | +0.40% | +6.17% | +10.32% | +18.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.73% | ||
2023 | -17.42% | ||
2022 | -18.64% | ||
2021 | +30.03% | ||
2020 | +91.50% | ||
2019 | -9.47% | ||
2018 | -16.34% | ||
2017 | -8.18% | ||
2016 | -0.45% | ||
2015 | +5.24% | ||
2014 | -15.32% | ||
2013 | +78.42% | ||
2012 | -4.14% | ||
2011 | -3.33% | ||
2010 | +61.29% | ||
2009 | +32.86% | ||
2008 | +6.87% | ||
2007 | -6.43% | ||
2006 | 0.00% | ||
2005 | -11.39% | ||
2004 | -14.59% | ||
2003 | -3.65% | ||
2002 | -20.00% | ||
2001 | -36.00% | ||
2000 | -0.79% | ||
1999 | -10.00% | ||
1998 | +43.59% |
- Stock Market
- Equities
- KHIND Stock
- Quotes Khind Holdings