KHMELNYTSKOBLENERGO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 UAH | -.--% |
|
-.--% | -.--% |
| 2020 | DTEK Grids Limited Liability Company acquired 6.75% stake in Joint Stock Company Khmelnytskoblenergo. | CI |
| 2020 | PJSC Khmelnytskoblenergo Proposes to Pay Dividend; Proposes to Amend Charter | CI |
Performance
| 5 years | +40.62% | ||
| 10 years | +900.74% |
Volumes
marketsDaily volume
68 456
Avg. Volume 20 sessions
7 177
Avg. Volume 20 sessions UAH
96 889.50
Avg. Volume 20 sessions USD
2 442.39
Record volume 1
118 600
Record volume 2
118 600
Record volume 3
68 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UAH)
1 815 141 423
Capitalization (USD)
45 756 085
Net sales ()
273 235 000
Net sales (USD)
6 887 708
Number of employees
3 724
Sales / Employee (UAH)
73 371
Sales / Employee (USD)
1 850
Free-Float
100 %
Free-Float capitalization (UAH)
1 815 141 423
Free-Float capitalization (USD)
45 756 085
Average Daily Capital Traded
0.01%
Highs and lows
3 years
13.50
13.50
5 years
9.6013.50
10 years
2.6913.50
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.50
Moving average 50 days
13.50
Moving average 100 days
11.78
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-12.74%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 45.76M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.21% | +1.96% | +5.14% | +8.90% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +6.64% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | +40.63% | ||
| 2019 | -.--% | ||
| 2018 | -12.73% | ||
| 2017 | +715.42% | ||
| 2014 | -46.04% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -50.00% | ||
| 2008 | -16.67% |
- Stock Market
- Equities
- HMON Stock
- Quotes Khmelnytskoblenergo
