KIATTANA TRANSPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 THB | -2.70% |
|
-2.70% | -7.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.37 ฿ | 0.37 ฿ | 0.37 ฿ | 0.37 ฿ | 0.36 ฿ |
| Volume | 841 300 | 178 926 | 1 245 300 | 380 426 | 742 481 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.70% |
| Opening | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -7.69% | ||
| 1 year | -18.18% | ||
| 3 years | -49.30% | ||
| 5 years | -10.00% | ||
| 10 years | -42.61% |
Volumes
marketsDaily volume
742 481
Avg. Volume 20 sessions
787 792
Avg. Volume 20 sessions THB
283 605.12
Avg. Volume 20 sessions USD
7 676.62
Record volume 1
1 735 564 600
Record volume 2
1 344 390 300
Record volume 3
1 036 681 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 109 843 210
Capitalization (USD)
30 041 236
Net sales (THB)
792 434 846
Net sales (USD)
21 449 626
Free-Float
45.13 %
Free-Float capitalization (THB)
500 848 783
Free-Float capitalization (USD)
13 556 975
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.38
1 month
0.360.39
Current year
0.360.42
1 year
0.360.48
3 years
0.360.80
5 years
0.210.80
10 years
0.211.74
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
27.80
RSI 14 days
34.42
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | -7.69% | -18.18% | 30.04M | ||
| +0.50% | -2.40% | +2.82% | +6.47% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| Average | -1.01% | -0.44% | -3.03% | +15.30% | ||
| Weighted average by Cap. | -0.48% | -2.01% | +2.02% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -18.75% | ||
| 2022 | -17.24% | ||
| 2021 | +3.57% | ||
| 2020 | +112.41% | ||
| 2019 | -36.96% | ||
| 2018 | -17.86% | ||
| 2017 | -11.11% | ||
| 2016 | -3.08% | ||
| 2015 | -50.38% | ||
| 2014 | +88.49% | ||
| 2013 | -31.19% | ||
| 2012 | -13.20% | ||
| 2011 | -23.35% | ||
| 2010 | +215.09% | ||
| 2009 | +14.72% |
- Stock Market
- Equities
- KIAT Stock
- Quotes Kiattana Transport
