KIBUN FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,129 JPY | +1.16% |
|
-3.17% | -7.31% |
| 2023 | Kibun Foods Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Kibun Foods Inc.(TSE:2933) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1156 ¥ | 1144 ¥ | 1142 ¥ | 1116 ¥ | 1,129 ¥ |
| Volume | 33 900 | 46 600 | 55 100 | 117 300 | 74 200 |
| Change | -0.86% | -1.04% | -0.17% | -2.28% | +1.16% |
| Opening | 1,166.00 | 1,155.00 | 1,155.00 | 1,140.00 | 1,116 |
| High | 1,169.00 | 1,158.00 | 1,158.00 | 1,140.00 | 1,132 |
| Low | 1,155.00 | 1,140.00 | 1,135.00 | 1,113.00 | 1,110 |
Performance
| 1 day | +1.16% | ||
| 1 week | -3.17% | ||
| Current month | -2.50% | ||
| 1 month | +0.89% | ||
| 3 months | -5.05% | ||
| 6 months | +0.89% | ||
| Current year | -7.31% | ||
| 1 year | +9.08% | ||
| 3 years | -32.03% |
Volumes
marketsDaily volume
74 200
Estimated daily volume
74 200
Avg. Volume 20 sessions
47 317
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
53 420 893.00
Avg. Volume 20 sessions USD
345 312.65
Record volume 1
20 527 800
Record volume 2
15 914 200
Record volume 3
14 281 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 456 571 009
Capitalization (USD)
164 551 275
Net sales (JPY)
105 691 000 000
Net sales (USD)
683 186 624
Number of employees
2 581
Sales / Employee (JPY)
40 949 632
Sales / Employee (USD)
264 698
Free-Float
60.74 %
Free-Float capitalization (JPY)
15 462 674 786
Free-Float capitalization (USD)
99 950 730
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 110.00
1 169.00
1 month
1 110.001 171.00
Current year
1 110.001 322.00
1 year
966.001 322.00
3 years
861.001 761.00
5 years
861.002 164.00
10 years
861.002 164.00
Indicators
Moving average 5 days
1 144.80
Moving average 20 days
1 144.75
Moving average 50 days
1 196.32
Moving average 100 days
1 193.61
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
29.50
RSI 14 days
34.77
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -3.17% | -7.31% | +9.08% | 165M | ||
| -1.26% | -0.53% | +7.75% | +4.61% | 9.6B | ||
| -0.08% | -2.51% | +16.04% | +44.03% | 8.14B | ||
| -2.92% | +0.28% | +19.17% | -3.84% | 2.86B | ||
| -0.91% | -3.90% | +20.74% | +45.94% | 1.86B | ||
| -0.65% | +2.01% | +1.33% | +2.01% | 1.82B | ||
| -0.21% | +2.49% | +27.58% | +2.55% | 1.79B | ||
| -1.06% | -2.49% | +11.71% | -23.14% | 990M | ||
| +0.91% | +0.65% | -2.50% | - | 911M | ||
| -0.39% | -1.56% | +22.10% | +53.97% | 668M | ||
| -1.21% | -3.25% | -30.43% | -35.25% | 511M | ||
| 0.00% | 0.00% | -4.55% | -7.78% | 369M | ||
| -0.94% | +3.49% | -1.72% | +0.27% | 287M | ||
| +1.42% | +0.83% | -0.57% | -14.58% | 255M | ||
| -2.40% | +0.50% | +29.71% | +45.78% | 233M | ||
| -3.09% | +14.63% | +35.25% | -1.57% | 210M | ||
| Average | -0.74% | +0.67% | +9.02% | +8.14% | ||
| Weighted average by Cap. | -0.88% | +0.79% | +12.05% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d3ad6f79718ac1982ddb48e313.2hjQSpnOjaishATbjUQtwH6OIbVXG3ihJVlZdTfniwQ.sTX9cqj94cfvzUO1zD1dizj_VO0gQjbpQWE4MXSDvXCyduAAw6r88e7MRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,129 | 1,700 | 74,200 |
| 01:59:38 am | 1,130 | 200 | 72,500 |
| 01:59:17 am | 1,130 | 100 | 72,300 |
| 01:59:00 am | 1,130 | 100 | 72,200 |
| 01:58:07 am | 1,130 | 100 | 72,100 |
| 01:58:01 am | 1,130 | 100 | 72,000 |
| 01:58:01 am | 1,131 | 100 | 71,900 |
| 01:57:31 am | 1,131 | 100 | 71,800 |
| 01:57:13 am | 1,131 | 100 | 71,700 |
| 01:56:18 am | 1,131 | 100 | 71,600 |
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | +28.08% | ||
| 2022 | -1.86% | ||
| 2021 | -26.42% |
- Stock Market
- Equities
- 2933 Stock
- Quotes Kibun Foods Inc.