KIEN GIANG CONSTRUCTION AND INVESTMENT CONSULTING CORPORATION Quotes Kien Giang Construction and Investment Consulting Corporation
Equities
CKG
VN000000CKG6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,300 VND | -1.53% |
|
+1.05% | -11.67% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19100 ₫ | 19100 ₫ | 19850 ₫ | 19600 ₫ | 19300 ₫ |
| Volume | 15 800 | 27 700 | 18 800 | 12 000 | 18 300 |
| Change | +∞% | 0.00% | +3.93% | -1.26% | -1.53% |
| Opening | 18,750.00 | 19,250.00 | 19,150.00 | 19,850.00 | 19,500.00 |
| High | 19,150.00 | 19,500.00 | 19,850.00 | 19,850.00 | 19,600.00 |
| Low | 18,750.00 | 19,000.00 | 19,150.00 | 19,100.00 | 19,200.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.05% | ||
| Current month | -13.84% | ||
| 1 month | -13.84% | ||
| 3 months | -4.93% | ||
| 6 months | -6.08% | ||
| Current year | -11.67% | ||
| 1 year | -16.63% | ||
| 3 years | +39.67% |
Volumes
marketsDaily volume
18 300
Avg. Volume 20 sessions
59 300
Avg. Volume 20 sessions VND
1 144 490 000.00
Avg. Volume 20 sessions USD
45 779.60
Record volume 1
14 462 250
Record volume 2
12 998 040
Record volume 3
10 372 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
72 745 842
Capitalization (USD)
72 745 842
Free-Float
77.67 %
Free-Float capitalization (VND)
56 498 155
Free-Float capitalization (USD)
56 498 155
Average Daily Capital Traded
1573.27%
Highs and lows
1 week
19 100.00
19 850.00
1 month
18 600.0023 200.00
Current year
18 600.0025 000.00
1 year
18 600.0032 200.00
3 years
10 454.5538 000.00
5 years
6 277.0638 000.00
10 years
6 277.0638 000.00
Indicators
Moving average 5 days
19 390.00
Moving average 20 days
20 922.50
Moving average 50 days
21 415.00
Moving average 100 days
21 363.00
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
33.53
RSI 14 days
34.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +1.05% | -11.67% | -16.63% | 72.75M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.18% | +4.79% | +6.70% | +21.32% | ||
| Weighted average by Cap. | +0.49% | +5.33% | +10.10% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | +9.25% | ||
| 2022 | -41.18% | ||
| 2021 | +154.42% | ||
| 2020 | +75.40% |
- Stock Market
- Equities
- CKG Stock
- Quotes Kien Giang Construction and Investment Consulting Corporation
