Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
134.6 GBX | +2.91% | +8.20% | +25.56% |
Mar. 19 | IN BREIF: Kier Group's property director Thomas sells 55,000 shares | AN |
Mar. 18 | Kier Group plc(LSE:KIE) added to FTSE 350 Index | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 128.4 p | 131 p | 130.8 p | 134.6 p |
Volume | 1 861 463 | 1 640 508 | 1 347 673 | 1 635 904 |
Change | +1.74% | +2.02% | -0.15% | +2.91% |
Opening | 126.80 | 128.00 | 131.00 | 133.00 |
High | 128.40 | 132.27 | 132.80 | 135.00 |
Low | 126.20 | 127.40 | 130.00 | 130.80 |
Performance
1 day | +2.91% | ||
1 week | +8.20% | ||
Current month | +2.28% | ||
1 month | +0.45% | ||
3 months | +5.32% | ||
6 months | +36.10% | ||
Current year | +25.56% | ||
1 year | +79.47% | ||
3 years | +66.38% | ||
5 years | -61.98% | ||
10 years | -92.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.91% | +8.20% | +25.56% | +79.47% | 749M | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
Average | +0.60% | +2.05% | +17.93% | +28.55% | ||
Weighted average by Cap. | +0.49% | +1.49% | +12.48% | +24.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:35 am | 134.2 | 124 | 863,233 |
11:29:34 am | 134.2 | 18 | 863,109 |
11:29:32 am | 134 | 10,118 | 863,091 |
11:29:32 am | 134 | 2,689 | 852,973 |
11:29:32 am | 134 | 4,103 | 850,284 |
11:29:32 am | 134 | 1,457 | 846,181 |
11:29:32 am | 134 | 2,400 | 844,724 |
11:29:24 am | 134 | 394 | 842,324 |
11:29:24 am | 134 | 136 | 841,930 |
Monthly variations
Annual change
2024 | +25.56% | ||
2023 | +80.78% | ||
2022 | -46.09% | ||
2021 | +41.03% | ||
2020 | -18.79% | ||
2019 | -76.46% | ||
2018 | -62.50% | ||
2017 | -20.76% | ||
2016 | -1.29% | ||
2015 | -6.71% | ||
2014 | -18.75% | ||
2013 | +38.39% | ||
2012 | -2.50% | ||
2011 | -0.87% | ||
2010 | +33.20% | ||
2009 | +14.13% | ||
2008 | -38.06% | ||
2007 | -32.86% | ||
2006 | +82.35% | ||
2005 | +69.05% | ||
2004 | +7.47% | ||
2003 | +58.21% | ||
2002 | -21.44% | ||
2001 | +85.69% | ||
2000 | -6.95% | ||
1999 | +43.19% | ||
1998 | +0.24% | ||
1997 | +12.14% | ||
1996 | +2.71% |
- Stock Market
- Equities
- KIE Stock
- Quotes Kier Group plc