KILER GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 TRY | -6.32% |
|
+16.27% | +105.19% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.61 ₺ | 6.17 ₺ | 6.33 ₺ | 5.93 ₺ |
| Volume | 34 909 920 | 119 641 100 | 243 969 800 | 46 186 090 |
| Change | +10.00% | +9.98% | +2.59% | -6.32% |
| Opening | 5.14 | 5.66 | 6.20 | 6.34 |
| High | 5.61 | 6.17 | 6.78 | 6.50 |
| Low | 5.14 | 5.60 | 6.04 | 5.88 |
Performance
| 1 day | -6.32% | ||
| 1 week | +16.27% | ||
| Current month | +9.81% | ||
| 1 month | +11.26% | ||
| 3 months | +74.41% | ||
| 6 months | +71.88% | ||
| Current year | +105.19% | ||
| 1 year | +173.27% | ||
| 3 years | +215.43% | ||
| 5 years | +183.73% | ||
| 10 years | +439.09% |
Volumes
marketsDaily volume
46 186 096
Estimated daily volume
46 186 096
Avg. Volume 20 sessions
48 851 768
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
289 690 984.24
Avg. Volume 20 sessions USD
8 940 153.46
Record volume 1
327 335 200
Record volume 2
310 493 600
Record volume 3
243 969 800
Capital turnover ratio
0.04
Float rotation
0.17
Basic data
Capitalization (TRY)
8 256 490 263
Capitalization (USD)
254 803 546
Net sales (TRY)
1 398 899 000
Net sales (USD)
43 171 422
Number of employees
97
Sales / Employee (TRY)
14 421 639
Sales / Employee (USD)
445 066
Free-Float
20.86 %
Free-Float capitalization (TRY)
1 722 487 346
Free-Float capitalization (USD)
53 157 682
Average Daily Capital Traded
3.51%
Highs and lows
1 week
5.14
6.78
1 month
4.906.78
Current year
2.856.79
1 year
1.706.79
3 years
0.836.79
5 years
0.8317.71
10 years
0.8317.71
Indicators
Moving average 5 days
5.83
Moving average 20 days
5.43
Moving average 50 days
5.49
Moving average 100 days
4.40
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-25.85%
STIM
RSI 9 days
73.52
RSI 14 days
66.89
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | +16.27% | +105.19% | +173.27% | 255M | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.51B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| Average | -0.05% | +1.94% | +1.68% | +6.79% | ||
| Weighted average by Cap. | +0.06% | +0.69% | -6.45% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0289.pFxQqHnGjNJJCLyUaiBFMRhzZC-oNVCtpW5XfyVAeuM.lQRkkSOx4qoqe_LaB0sXc34kKknRRyXO8SwSKXwTQ63cOgHsPfPiqx9vhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:45 am | 5.93 | 2,000 | 46,186,096 |
| 11:09:27 am | 5.93 | 3,000 | 46,184,096 |
| 11:09:17 am | 5.93 | 1 | 46,181,096 |
| 11:09:15 am | 5.93 | 1,500 | 46,181,095 |
| 11:08:55 am | 5.93 | 1 | 46,179,595 |
| 11:08:35 am | 5.93 | 150 | 46,179,594 |
| 11:08:28 am | 5.93 | 1,658 | 46,179,444 |
| 11:08:27 am | 5.93 | 25 | 46,177,786 |
| 11:08:27 am | 5.93 | 10,000 | 46,177,761 |
| 11:08:27 am | 5.93 | 700 | 46,167,761 |
Monthly variations
Annual change
| 2024 | +105.19% | ||
| 2023 | -28.11% | ||
| 2022 | +143.64% | ||
| 2021 | -34.26% | ||
| 2020 | -33.77% | ||
| 2019 | +116.57% | ||
| 2018 | -52.19% | ||
| 2017 | +140.79% | ||
| 2016 | -4.40% | ||
| 2015 | +39.47% | ||
| 2014 | +12.87% | ||
| 2013 | -43.58% | ||
| 2012 | -7.76% | ||
| 2011 | -56.35% |
- Stock Market
- Equities
- KLGYO Stock
- Quotes Kiler Gayrimenkul Yatirim Ortakligi
