Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.032 AUD | 0.00% | +6.67% | -28.89% |
Mar. 01 | Killi Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Feb. 13 | Killi Resources Enters Option Deal for Two Canadian Copper-Gold Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 0.03 $ | 0.03 $ | 0.031 $ | 0.032 $ | 0.032 $ |
Volume | 1 746 | 219 | 24 790 | 77 000 | 46 000 |
Change | 0.00% | 0.00% | +3.33% | +3.23% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.032 |
High | 0.03 | 0.03 | 0.03 | 0.04 | 0.032 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
1 week | +6.67% | ||
Current month | +6.67% | ||
1 month | -17.95% | ||
3 months | -20.00% | ||
6 months | -49.21% | ||
Current year | -28.89% | ||
1 year | -52.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.67% | -28.89% | -52.24% | 1.65M | ||
-0.38% | +3.99% | +20.11% | +10.15% | 32.78B | ||
+0.88% | +0.48% | -3.97% | -15.01% | 29.46B | ||
+0.57% | +3.04% | +13.05% | +6.00% | 24.46B | ||
-0.88% | +1.04% | +6.81% | +4.07% | 11.17B | ||
-1.13% | +2.52% | +26.11% | - | 9.84B | ||
+1.84% | -.--% | -.--% | -.--% | 8.67B | ||
+0.76% | +4.62% | +15.84% | +30.11% | 8.33B | ||
+0.07% | +3.22% | +2.51% | -12.43% | 8.15B | ||
+0.57% | +3.65% | +17.79% | +13.64% | 6.1B | ||
+2.00% | +3.77% | +36.15% | -3.64% | 5.65B | ||
+0.39% | +0.84% | +28.98% | +7.37% | 4.13B | ||
+1.15% | +1.15% | -15.99% | -36.12% | 3.35B | ||
+0.53% | +0.86% | +14.09% | +1.83% | 3.29B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
+1.79% | +4.59% | +19.30% | +27.85% | 3.04B | ||
Average | +0.34% | +1.79% | +10.13% | -1.32% | ||
Weighted average by Cap. | +0.30% | +2.13% | +11.56% | +1.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:48 pm | 0.032 | 33,500 | 46,000 |
09:24:47 pm | 0.032 | 4,000 | 12,500 |
Monthly variations
Annual change
2024 | -28.89% | ||
2023 | -67.86% | ||
2022 | -73.33% |
- Stock Market
- Equities
- KLI Stock
- Quotes Killi Resources Limited