KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.69 MXN | +0.58% |
|
+1.21% | -3.88% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.77 $ | 37.24 $ | 36.78 $ | 36.48 $ | 36.69 $ |
| Volume | 3 061 561 | 4 011 525 | 2 921 535 | 4 105 787 | 1 805 171 |
| Change | +1.43% | +1.28% | -1.24% | -0.82% | +0.58% |
| Opening | 36.39 | 37.03 | 37.20 | 36.95 | 36.60 |
| High | 36.84 | 37.49 | 37.25 | 36.96 | 36.89 |
| Low | 35.67 | 36.21 | 36.53 | 35.96 | 36.17 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.21% | ||
| Current month | -4.95% | ||
| 1 month | -2.70% | ||
| 3 months | -4.73% | ||
| 6 months | +7.91% | ||
| Current year | -3.88% | ||
| 1 year | -9.34% | ||
| 3 years | +0.96% | ||
| 5 years | +11.15% | ||
| 10 years | +6.47% |
Volumes
marketsDaily volume
1 805 171
Avg. Volume 20 sessions
3 731 131
Avg. Volume 20 sessions MXN
136 895 196.39
Avg. Volume 20 sessions USD
7 988 519.19
Record volume 1
32 086 400
Record volume 2
29 597 999
Record volume 3
28 075 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
110 356 295 108
Capitalization (USD)
6 439 841 601
Net sales (MXN)
53 307 000 000
Net sales (USD)
3 110 729 985
Number of employees
9 706
Sales / Employee (MXN)
5 492 170
Sales / Employee (USD)
320 496
Free-Float
100 %
Free-Float capitalization (MXN)
110 356 295 108
Free-Float capitalization (USD)
6 439 841 601
Average Daily Capital Traded
0.12%
Highs and lows
1 week
35.67
37.49
1 month
35.5039.23
Current year
35.5040.00
1 year
32.1941.35
3 years
25.2341.35
5 years
25.2343.13
10 years
25.2346.78
Indicators
Moving average 5 days
36.79
Moving average 20 days
37.85
Moving average 50 days
37.83
Moving average 100 days
37.61
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
38.72
RSI 14 days
41.01
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -35.09% | 2.61B | ||
| Average | +0.50% | +1.56% | +4.17% | +5.29% | ||
| Weighted average by Cap. | -0.05% | +1.90% | +5.72% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | +15.42% | ||
| 2022 | +6.64% | ||
| 2021 | -8.77% | ||
| 2020 | -9.36% | ||
| 2019 | +20.31% | ||
| 2018 | -10.04% | ||
| 2017 | -7.20% | ||
| 2016 | -7.51% | ||
| 2015 | +25.80% | ||
| 2014 | -13.46% | ||
| 2013 | +12.50% | ||
| 2012 | +31.38% | ||
| 2011 | -0.62% | ||
| 2010 | +29.32% | ||
| 2009 | +28.56% | ||
| 2008 | -4.81% | ||
| 2007 | -3.68% | ||
| 2006 | +30.74% | ||
| 2005 | -1.30% | ||
| 2004 | +33.68% | ||
| 2003 | +20.00% | ||
| 2002 | -12.73% | ||
| 2001 | +3.38% | ||
| 2000 | -28.11% | ||
| 1999 | +17.09% | ||
| 1998 | -20.00% | ||
| 1997 | +27.01% | ||
| 1996 | +33.59% | ||
| 1995 | +99.66% | ||
| 1994 | +0.17% | ||
| 1993 | +89.58% | ||
| 1992 | -36.70% |
- Stock Market
- Equities
- KIMBER A Stock
- Quotes Kimberly-Clark de México, S. A. B. de C. V.
