KIMLUN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 MYR | +3.60% |
|
+13.86% | +47.44% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.07 RM | 1.1 RM | 1.1 RM | 1.11 RM | 1.15 RM |
| Volume | 350 100 | 1 621 600 | 1 200 400 | 604 400 | 1 062 100 |
| Change | +5.94% | +2.80% | 0.00% | +0.91% | +3.60% |
| Opening | 1.01 | 1.08 | 1.11 | 1.11 | 1.11 |
| High | 1.07 | 1.11 | 1.12 | 1.11 | 1.16 |
| Low | 1.01 | 1.08 | 1.07 | 1.09 | 1.11 |
Performance
| 1 day | +3.60% | ||
| 1 week | +13.86% | ||
| Current month | +16.16% | ||
| 1 month | +15.58% | ||
| 3 months | +36.09% | ||
| 6 months | +42.86% | ||
| Current year | +47.44% | ||
| 1 year | +52.32% | ||
| 3 years | +22.34% | ||
| 5 years | -18.44% | ||
| 10 years | -29.45% |
Volumes
marketsDaily volume
1 062 100
Avg. Volume 20 sessions
632 147
Avg. Volume 20 sessions MYR
726 969.05
Avg. Volume 20 sessions USD
152 564.63
Record volume 1
23 883 099
Record volume 2
12 818 099
Record volume 3
8 395 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
406 110 643
Capitalization (USD)
85 228 004
Net sales (MYR)
852 568 000
Net sales (USD)
178 923 331
Number of employees
192
Sales / Employee (MYR)
4 440 458
Sales / Employee (USD)
931 892
Free-Float
28.6 %
Free-Float capitalization (MYR)
116 159 825
Free-Float capitalization (USD)
24 377 766
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.01
1.16
1 month
0.971.16
Current year
0.781.16
1 year
0.701.16
3 years
0.631.16
5 years
0.511.49
10 years
0.512.43
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.04
Moving average 50 days
0.94
Moving average 100 days
0.87
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-24.35%
STIM
RSI 9 days
79.95
RSI 14 days
76.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +13.86% | +47.44% | +52.32% | 85.23M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.64% | +2.00% | +19.29% | +26.86% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.47% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.44% | ||
| 2023 | +1.30% | ||
| 2022 | -4.94% | ||
| 2021 | -9.50% | ||
| 2020 | -28.40% | ||
| 2019 | +15.74% | ||
| 2018 | -51.35% | ||
| 2017 | +6.73% | ||
| 2016 | +50.72% | ||
| 2015 | +15.97% | ||
| 2014 | -34.97% | ||
| 2013 | +31.65% | ||
| 2012 | +1.46% | ||
| 2011 | -12.18% | ||
| 2010 | +61.66% |
- Stock Market
- Equities
- KIMLUN Stock
- Quotes Kimlun Corporation
