KIMURA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549 JPY | -0.18% |
|
+0.18% | -1.61% |
| 2023 | Kimura Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Kimura Co.,Ltd. cancelled the acquisition of Techno Kokoku K.K. from Kyoji Nishitani. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 548 ¥ | 557 ¥ | 550 ¥ | 549 ¥ |
| Volume | 700 | 800 | 3 100 | 500 |
| Change | +1.11% | +1.64% | -1.26% | -0.18% |
| Opening | 542.00 | 554.00 | 557.00 | 545.00 |
| High | 550.00 | 557.00 | 557.00 | 549.00 |
| Low | 542.00 | 552.00 | 543.00 | 545.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.18% | ||
| Current month | -1.44% | ||
| 1 month | -1.08% | ||
| 3 months | +2.62% | ||
| 6 months | -0.72% | ||
| Current year | -1.61% | ||
| 1 year | +5.58% | ||
| 3 years | +2.23% | ||
| 5 years | +20.13% | ||
| 10 years | +36.23% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 809
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
1 542 141.00
Avg. Volume 20 sessions USD
10 076.35
Record volume 1
300 000
Record volume 2
281 000
Record volume 3
162 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 150 788 950
Capitalization (USD)
53 257 255
Net sales (JPY)
35 143 000 000
Net sales (USD)
229 624 362
Number of employees
723
Sales / Employee (JPY)
48 607 192
Sales / Employee (USD)
317 599
Free-Float
31.04 %
Free-Float capitalization (JPY)
2 588 969 807
Free-Float capitalization (USD)
16 916 329
Average Daily Capital Traded
0.02%
Highs and lows
1 week
543.00
557.00
1 month
540.00568.00
Current year
523.00574.00
1 year
520.00574.00
3 years
495.00635.00
5 years
331.00635.00
10 years
331.00827.00
Indicators
Moving average 5 days
549.20
Moving average 20 days
555.85
Moving average 50 days
555.84
Moving average 100 days
553.74
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
46.03
RSI 14 days
46.91
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +0.18% | -1.61% | +5.58% | 53.26M | ||
| +2.18% | +2.32% | -1.07% | +19.98% | 340B | ||
| +1.11% | +0.98% | +4.30% | +14.46% | 133B | ||
| +1.93% | +0.69% | +2.22% | +0.16% | 5.81B | ||
| +0.96% | +2.94% | -10.26% | -26.06% | 3.75B | ||
| +1.20% | +9.09% | +15.86% | +5.66% | 3.35B | ||
| 0.00% | +1.91% | -3.26% | -3.81% | 2.26B | ||
| +1.01% | +2.46% | +8.36% | +24.59% | 2.03B | ||
| +1.00% | -0.98% | +6.77% | -3.63% | 1.73B | ||
| -1.92% | +4.08% | -29.17% | -55.00% | 1.72B | ||
| +0.90% | +0.28% | +12.45% | +5.59% | 1.29B | ||
| +0.13% | +0.13% | +12.42% | +0.20% | 1.28B | ||
| -0.60% | +5.30% | -20.10% | -41.09% | 1.2B | ||
| +1.19% | 0.00% | +23.79% | +24.80% | 1.19B | ||
| 0.00% | +2.86% | -11.10% | -13.81% | 947M | ||
| -3.30% | -3.30% | +22.22% | +89.66% | 938M | ||
| Average | +0.35% | +2.04% | +1.99% | +2.96% | ||
| Weighted average by Cap. | +1.81% | +1.98% | +0.51% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5695c1.hWb2trK20KAQkXwxFqz8UW6XwOwXh0ukTYP08GxFOTY.tCy43_nhqpRooU93Q-rINhv1q7p16iHgNeeBvQopan3xNpOO-vSflHHzNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 pm | 549 | 100 | 500 |
| 08:41:55 pm | 546 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -8.07% | ||
| 2022 | +10.77% | ||
| 2021 | +9.60% | ||
| 2020 | +1.83% | ||
| 2019 | +17.18% | ||
| 2018 | -16.53% | ||
| 2017 | +13.06% | ||
| 2016 | +5.71% | ||
| 2015 | +0.72% | ||
| 2014 | +25.60% | ||
| 2013 | +16.49% | ||
| 2012 | -3.39% | ||
| 2011 | -15.71% | ||
| 2010 | +27.27% | ||
| 2009 | -21.43% | ||
| 2008 | +12.90% | ||
| 2007 | -27.74% | ||
| 2006 | -8.14% | ||
| 2005 | +44.43% | ||
| 2004 | +3.74% | ||
| 2003 | +0.54% | ||
| 2002 | -17.70% | ||
| 2001 | -2.59% | ||
| 2000 | +16.00% | ||
| 1999 | +114.13% | ||
| 1998 | -55.94% | ||
| 1997 | -19.70% | ||
| 1996 | -7.52% | ||
| 1995 | +6.08% |
- Stock Market
- Equities
- 7461 Stock
- Quotes Kimura Co.,Ltd.
