KIN PANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 HKD | +16.95% |
|
-5.48% | -56.88% |
| Apr. 19 | Kin Pang Unit Procures Subcontracting Services from Affiliate | MT |
| Mar. 27 | Kin Pang Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.071 $ | 0.069 $ | 0.059 $ | 0.069 $ |
| Volume | 10 000 | 0 | 170 000 | 30 000 |
| Change | -2.74% | -2.82% | -14.49% | +16.95% |
| Opening | 0.07 | 0.07 | 0.06 | 0.07 |
| High | 0.07 | 0.07 | 0.06 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
| 1 day | +16.95% | ||
| 1 week | -5.48% | ||
| Current month | -6.76% | ||
| 1 month | -9.21% | ||
| 3 months | -18.82% | ||
| 6 months | -11.54% | ||
| Current year | -56.88% | ||
| 1 year | -65.33% | ||
| 3 years | -39.47% | ||
| 5 years | -84.32% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
17 143
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
1 182.87
Avg. Volume 20 sessions USD
151.44
Record volume 1
117 340 000
Record volume 2
95 010 000
Record volume 3
93 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
78 162 493
Capitalization (USD)
9 716 145
Net sales (MOP)
582 928 000
Net sales (USD)
72 462 031
Number of employees
598
Sales / Employee (MOP)
974 796
Sales / Employee (USD)
121 174
Free-Float
29.58 %
Free-Float capitalization (HKD)
23 124 018
Free-Float capitalization (USD)
2 874 477
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.16
1 year
0.060.22
3 years
0.060.22
5 years
0.060.43
10 years
0.060.59
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+17.97%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
10.71
RSI 14 days
17.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.95% | -5.48% | -56.88% | -65.33% | 9.72M | ||
| -2.25% | -11.39% | -13.69% | -9.76% | 59.89B | ||
| -0.47% | +4.35% | +4.53% | +56.52% | 60.67B | ||
| -1.23% | +1.47% | +26.64% | +47.65% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -6.55% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +26.98% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -14.23% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +17.67% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +114.60% | 17.73B | ||
| -0.82% | -3.96% | +39.37% | +1.46% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -15.55% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +2.26% | 12.36B | ||
| +0.19% | -3.56% | +5.32% | -8.85% | 12.23B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| -1.07% | +0.92% | -6.32% | +0.45% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +95.69% | 11.18B | ||
| Average | +0.53% | -1.65% | +13.23% | +17.58% | ||
| Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dca7e7484a2bad295b88e09e0e42.fIS2zFc1n_dywmCJdKQJZbVfts39_yRkUc1R4qiLBMU.Dcr5ijsF3oAYtVm-BZc7EIY60Ju-sUgpaZ0ctv_8NYYX8YCKOWSnmCDvIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:54 am | 0.069 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -56.88% | ||
| 2023 | +15.94% | ||
| 2022 | +42.27% | ||
| 2021 | +7.78% | ||
| 2020 | -63.71% | ||
| 2019 | -43.64% | ||
| 2018 | +33.33% | ||
| 2017 | -18.52% |
- Stock Market
- Equities
- 1722 Stock
- Quotes Kin Pang Holdings Limited
