Stock CURE KINARUS THERAPEUTICS HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kinarus Therapeutics Holding AG

Equities

CURE

CH0009115129

Market Closed - Swiss Exchange
Other stock markets
 10:38:47 2024-04-26 am EDT 		5-day change 1st Jan Change
15 CHF -6.99% Intraday chart for Kinarus Therapeutics Holding AG -6.99% +737.05%
Apr. 26 Kinarus Therapeutics Completes Merger with Unit, Rebrands as Curatis MT
Apr. 25 Curatis AG completed the acquisition of Kinarus Therapeutics Holding AG for CHF 18.3 million in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Kinarus Therapeutics Holding AG(CURE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 16.127998 CHF 16.127998 CHF 17.023998 CHF 16.127998 CHF
Volume 974 2 169 1 629 500
Change +5.88% 0.00% +5.56% -5.26%
Opening 16.13 16.13 15.23 16.13
High 16.13 16.13 17.02 16.13
Low 15.23 13.44 14.34 15.23

Performance

1 day-6.99%
1 week-6.99%
Current month-27.21%
1 month-27.21%
3 months-11.89%
6 months+458.04%
Current year+737.05%
1 year-66.52%

Volumes

markets
Daily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
793
Daily volume ratio
0.14
Avg. Volume 20 sessions CHF
11 895.00
Avg. Volume 20 sessions USD
13 005.99
Record volume 1
33 963
Record volume 2
26 101
Record volume 3
17 966
Capital turnover ratio
0.00

Basic data

Capitalization (CHF)
18 857 603 106
Capitalization (USD)
18 857 603 106

Highs and lows

1 week
12.00
Extreme 12
17.02
1 month
12.00
Extreme 12
20.61
Current year
1.79
Extreme 1.792
33.15
1 year
0.90
Extreme 0.896
59.14
3 years
0.90
Extreme 0.896
230.27
5 years
0.90
Extreme 0.896
230.27
10 years
0.90
Extreme 0.896
230.27

Indicators

Moving average 5 days
16.08
Moving average 20 days
17.43
Moving average 50 days
21.11
Moving average 100 days
14.28
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+40.73%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
42.90
RSI 14 days
43.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

149713160877b74.LsVBlwMXjXPCiv59B3slNJE_dgObDjZxvIqCbP2n7J8.F_AO80xZ1xGd08pOSkJWd9h0DEX_OHIU98PkC5vxoqtJshnfN3zlKZ3Zyg
DatePriceVolumeDaily volume
10:38:47 am 15 4 135
09:49:25 am 12 9 131
09:45:46 am 12 2 122
09:45:46 am 12 5 120
09:30:26 am 16 4 115
08:21:42 am 16 1 111
07:02:15 am 16 9 110
07:02:15 am 16 9 101
07:02:15 am 16 9 92
07:02:15 am 16 9 83

Chart Kinarus Therapeutics Holding AG

Chart Kinarus Therapeutics Holding AG
More charts

Monthly variations

Annual change

2024+800.00%
2023-96.49%
2022-71.50%
  1. Stock Market
  2. Equities
  3. CURE Stock
  4. Quotes Kinarus Therapeutics Holding AG