Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
179.8 INR | -1.32% | +3.33% | +31.64% |
Apr. 20 | Kinetic Engineering Limited Announces Retirement of Rohit Prakash Bafana as Independent Director | CI |
Apr. 01 | Kinetic Engineering Limited Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
---|---|---|---|---|---|
Last | 176.9 ₹ | 183.85 ₹ | 182.15 ₹ | 179.75 ₹ | 179.8 ₹ |
Volume | 10 021 | 21 755 | 8 816 | 7 610 | 7 610 |
Change | +2.97% | +3.93% | -0.92% | -1.32% | -1.32% |
Opening | 171.80 | 185.50 | 188.00 | 183.05 | 183 |
High | 178.00 | 185.70 | 188.00 | 184.00 | 184 |
Low | 169.10 | 180.20 | 180.40 | 179.00 | 179 |
Performance
1 day | -1.32% | ||
1 week | +3.33% | ||
Current month | -6.91% | ||
1 month | +11.51% | ||
3 months | -6.01% | ||
6 months | +36.74% | ||
Current year | +31.64% | ||
1 year | +93.47% | ||
3 years | +347.14% | ||
5 years | +472.45% | ||
10 years | +271.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | +3.33% | +31.64% | +93.47% | 48.35M | ||
+0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
-0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
-4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
-4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
-0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
-1.05% | +2.81% | -19.01% | -6.32% | 13.69B | ||
+0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
-0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
+1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
-0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
+0.59% | +2.04% | +3.27% | +17.52% | 10.23B | ||
-0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
+2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
+1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
Average | -0.64% | +0.30% | +10.88% | +30.77% | ||
Weighted average by Cap. | -0.78% | -0.19% | +11.21% | +23.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:39 am | 181.2 | 2 | 7,610 |
05:59:35 am | 181.2 | 4 | 7,608 |
05:58:27 am | 181.2 | 3 | 7,604 |
05:56:31 am | 181.2 | 1 | 7,601 |
05:55:07 am | 181.2 | 49 | 7,600 |
05:54:54 am | 180 | 1 | 7,551 |
05:48:06 am | 180 | 130 | 7,550 |
05:47:31 am | 179.8 | 5 | 7,420 |
05:46:17 am | 179 | 21 | 7,415 |
Monthly variations
Annual change
2024 | +31.64% | ||
2023 | +17.36% | ||
2022 | +34.51% | ||
2021 | +196.74% | ||
2020 | -9.19% | ||
2019 | -33.13% | ||
2018 | -39.20% | ||
2017 | -4.99% | ||
2016 | -23.55% | ||
2015 | +118.49% | ||
2014 | +24.38% | ||
2013 | -55.70% | ||
2012 | -0.61% | ||
2011 | -43.54% | ||
2010 | +119.36% | ||
2009 | +91.02% | ||
2008 | -75.80% | ||
2007 | +30.42% | ||
2006 | -20.07% | ||
2005 | +78.01% | ||
2004 | -33.64% | ||
2003 | +103.07% | ||
2002 | -1.63% | ||
2001 | -11.16% | ||
2000 | -14.59% | ||
1999 | -5.24% | ||
1998 | -25.87% | ||
1997 | -39.50% | ||
1996 | -27.93% | ||
1995 | +15.63% | ||
1994 | -4.00% | ||
1993 | +47.06% | ||
1992 | 0.00% |
- Stock Market
- Equities
- KINETICENG6 Stock
- Quotes Kinetic Engineering Limited