KINETIK HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.2 USD | +0.03% |
|
+1.48% | +17.37% |
| Apr. 23 | Mizuho Securities Adjusts Kinetik Price Target to $42 From $39, Maintains Buy Rating | MT |
| Apr. 22 | Barclays Initiates Kinetik Holdings With Equalweight Rating, $40 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 39.02 $ | 38.56 $ | 39.19 $ | 39.2 $ |
| Volume | 524 650 | 533 946 | 531 967 | 350 389 |
| Change | +0.21% | -1.18% | +1.63% | +0.03% |
| Opening | 38.76 | 38.95 | 38.56 | 38.99 |
| High | 39.26 | 39.27 | 39.25 | 39.55 |
| Low | 38.37 | 38.33 | 38.28 | 38.85 |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.48% | ||
| Current month | -1.68% | ||
| 1 month | +1.69% | ||
| 3 months | +17.97% | ||
| 6 months | +11.90% | ||
| Current year | +17.37% | ||
| 1 year | +30.15% |
Volumes
marketsDaily volume
350 389
Estimated daily volume
350 389
Avg. Volume 20 sessions
506 418
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
19 851 585.60
Record volume 1
4 841 904
Record volume 2
4 518 922
Record volume 3
2 915 512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 340 729 490
Net sales (USD)
1 256 412 000
Number of employees
330
Sales / Employee (USD)
3 807 309
Free-Float
32.26 %
Free-Float capitalization (USD)
1 943 333 140
Average Daily Capital Traded
0.85%
Highs and lows
1 week
38.28
39.55
1 month
37.6740.42
Current year
31.7340.42
1 year
26.3240.42
3 years
26.3244.99
5 years
26.3244.99
10 years
26.3244.99
Indicators
Moving average 5 days
38.98
Moving average 20 days
39.12
Moving average 50 days
36.84
Moving average 100 days
35.19
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
58.54
RSI 14 days
59.40
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +1.48% | +17.37% | +30.15% | 2.34B | ||
| +1.35% | +6.15% | +3.86% | -7.38% | 76.84B | ||
| -0.41% | +1.72% | +9.79% | +8.60% | 62.73B | ||
| +0.51% | +4.98% | +13.26% | +31.81% | 48.07B | ||
| +0.53% | +4.49% | +15.89% | +24.15% | 47.5B | ||
| +0.26% | +4.15% | +14.05% | +20.34% | 42.33B | ||
| -0.05% | +3.24% | +6.58% | +7.98% | 41.72B | ||
| +0.33% | +1.63% | -4.69% | -11.13% | 37.36B | ||
| +0.67% | +5.28% | +35.47% | +55.85% | 26.19B | ||
| +0.54% | -0.66% | -2.75% | +7.31% | 23.44B | ||
| +0.31% | +3.35% | +6.93% | +10.16% | 20.63B | ||
| -0.99% | +2.15% | +19.27% | +37.94% | 12.67B | ||
| +1.50% | +2.97% | +13.57% | +44.03% | 6.85B | ||
| -0.34% | +2.04% | +10.65% | +11.06% | 5.93B | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.42B | ||
| Average | +0.39% | +2.52% | +12.08% | +18.86% | ||
| Weighted average by Cap. | +0.42% | +3.52% | +9.95% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97273a5ea26.qqiU-8YjxgNWMDapLYFWHpBAmdXhxzJChZqtybus7s8.me-gyb5BoToyV0_hVPMjKekR7fjSl0MG0PPvudHa25rB4-OPr1SMVSZ7XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.2 | 52,596 | 248,924 |
| 03:59:59 pm | 39.19 | 1,000 | 196,328 |
| 03:59:58 pm | 39.19 | 500 | 195,328 |
| 03:59:56 pm | 39.2 | 100 | 194,828 |
| 03:59:56 pm | 39.2 | 988 | 194,728 |
| 03:59:54 pm | 39.21 | 100 | 193,740 |
| 03:59:54 pm | 39.21 | 286 | 193,640 |
| 03:59:53 pm | 39.22 | 100 | 193,354 |
| 03:59:53 pm | 39.22 | 100 | 193,254 |
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | +0.97% | ||
| 2022 | +7.14% |
- Stock Market
- Equities
- KNTK Stock
- Quotes Kinetik Holdings Inc.
