KING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 JPY | 0.00% |
|
-2.13% | +0.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 715 ¥ | 718 ¥ | 686 ¥ | 690 ¥ | 690 ¥ |
| Volume | 7 900 | 7 300 | 53 100 | 9 500 | 1 000 |
| Change | +1.42% | +0.42% | -4.46% | +0.58% | 0.00% |
| Opening | 705.00 | 714.00 | 713.00 | 686.00 | 690 |
| High | 723.00 | 720.00 | 719.00 | 695.00 | 690 |
| Low | 705.00 | 714.00 | 686.00 | 686.00 | 690 |
Performance
| 1 week | -2.13% | ||
| Current month | -3.50% | ||
| 1 month | -3.77% | ||
| 6 months | +6.48% | ||
| Current year | +0.44% | ||
| 1 year | +22.78% | ||
| 3 years | +32.18% | ||
| 5 years | +4.39% | ||
| 10 years | +72.07% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 185
Avg. Volume 20 sessions
12 214
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
8 427 660.00
Avg. Volume 20 sessions USD
53 372.37
Record volume 1
1 490 000
Record volume 2
1 210 000
Record volume 3
930 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 068 028 580
Capitalization (USD)
70 093 825
Net sales (JPY)
8 422 000 000
Net sales (USD)
53 336 526
Number of employees
155
Sales / Employee (JPY)
54 335 484
Sales / Employee (USD)
344 107
Free-Float
43.57 %
Free-Float capitalization (JPY)
7 461 944 161
Free-Float capitalization (USD)
47 256 492
Average Daily Capital Traded
0.08%
Highs and lows
1 week
686.00
723.00
1 month
686.00735.00
Current year
661.00735.00
1 year
519.00735.00
3 years
397.00735.00
5 years
397.00735.00
10 years
340.00750.00
Indicators
Moving average 5 days
705.00
Moving average 20 days
715.55
Moving average 50 days
709.50
Moving average 100 days
701.26
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
34.30
RSI 14 days
37.84
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.13% | +0.44% | +22.78% | 70.09M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 417B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 142B | ||
| -0.92% | -1.12% | -29.47% | -5.09% | 45.83B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.69B | ||
| -2.03% | -2.64% | +13.48% | +42.56% | 10.68B | ||
| -2.35% | -3.81% | +28.30% | +46.75% | 8.65B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.76B | ||
| -3.63% | -3.41% | -10.91% | +26.79% | 6.51B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.18B | ||
| -1.45% | -2.15% | +8.90% | +8.16% | 5.98B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.07B | ||
| -3.34% | -3.78% | -33.72% | -47.00% | 5.01B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.83B | ||
| +0.68% | +0.81% | +0.11% | -4.68% | 4.7B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.69B | ||
| Average | -0.54% | -0.06% | +2.96% | +1.85% | ||
| Weighted average by Cap. | -0.67% | -2.41% | +3.15% | -8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c8c5487966556c0b3227f6.9o_sg4HmjwHHxZy8pBGRrr4FDEs_Noqv9GHrdhOLnks.gbua3O6z-3uEofPF3UjWl81SVSpcQb_NwFKAGWbK-3qA_d7C7tDbMZad-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 690 | 400 | 1,000 |
| 09:19:38 pm | 690 | 100 | 600 |
| 09:03:12 pm | 690 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +38.79% | ||
| 2022 | -8.84% | ||
| 2021 | -0.37% | ||
| 2020 | -2.68% | ||
| 2019 | +26.70% | ||
| 2018 | -32.21% | ||
| 2017 | +62.59% | ||
| 2016 | -4.30% | ||
| 2015 | -3.90% | ||
| 2014 | -0.23% | ||
| 2013 | +19.73% | ||
| 2012 | +54.66% | ||
| 2011 | +11.85% | ||
| 2010 | -9.05% | ||
| 2009 | +28.89% | ||
| 2008 | -55.00% | ||
| 2007 | 0.00% | ||
| 2006 | -38.46% | ||
| 2005 | +113.11% | ||
| 2004 | +74.29% | ||
| 2003 | +1.74% | ||
| 2002 | +17.01% | ||
| 2001 | +3.52% | ||
| 2000 | -16.47% | ||
| 1999 | +13.33% | ||
| 1998 | +20.00% | ||
| 1997 | -76.01% | ||
| 1996 | -28.63% | ||
| 1995 | +4.29% | ||
| 1994 | +4.32% | ||
| 1993 | +91.71% | ||
| 1992 | -35.19% |
- Stock Market
- Equities
- 8118 Stock
- Quotes KING Co., Ltd.
