KING WAI GROUP (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 THB | -4.08% |
|
-4.08% | -7.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.49 ฿ | 0.5 ฿ | 0.49 ฿ | 0.49 ฿ | 0.47 ฿ |
| Volume | 165 005 | 348 200 | 427 347 | 276 103 | 589 105 |
| Change | 0.00% | +2.04% | -2.00% | 0.00% | -4.08% |
| Opening | 0.49 | 0.50 | 0.50 | 0.51 | 0.49 |
| High | 0.50 | 0.50 | 0.50 | 0.52 | 0.49 |
| Low | 0.48 | 0.49 | 0.48 | 0.49 | 0.47 |
Performance
| 1 day | -4.08% | ||
| 1 week | -4.08% | ||
| Current month | -18.97% | ||
| 1 month | -21.67% | ||
| 3 months | -41.98% | ||
| 6 months | +6.82% | ||
| Current year | -7.84% | ||
| 1 year | -66.67% | ||
| 3 years | -74.73% | ||
| 5 years | -72.51% | ||
| 10 years | -73.14% |
Volumes
marketsDaily volume
589 105
Avg. Volume 20 sessions
415 414
Avg. Volume 20 sessions THB
195 244.58
Avg. Volume 20 sessions USD
5 278.24
Record volume 1
212 290 400
Record volume 2
190 814 900
Record volume 3
149 503 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
959 706 296
Capitalization (USD)
25 944 700
Net sales (THB)
1 399 321 241
Net sales (USD)
37 829 250
Number of employees
61
Sales / Employee (THB)
22 939 692
Sales / Employee (USD)
620 152
Free-Float
6.61 %
Free-Float capitalization (THB)
63 454 414
Free-Float capitalization (USD)
1 715 427
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.47
0.52
1 month
0.470.60
Current year
0.470.95
1 year
0.341.95
3 years
0.345.20
5 years
0.345.20
10 years
0.346.00
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.55
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+25.53%
Price spread / (MMA100)
+25.53%
STIM
RSI 9 days
22.32
RSI 14 days
28.29
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -4.08% | -7.84% | -66.67% | 25.94M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
| +0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
| Average | -0.53% | +0.44% | +6.54% | +16.38% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +7.17% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | -81.91% | ||
| 2022 | +65.88% | ||
| 2021 | +34.92% | ||
| 2020 | -28.00% | ||
| 2019 | -4.89% | ||
| 2018 | -31.85% | ||
| 2017 | -1.46% | ||
| 2016 | +30.48% | ||
| 2015 | -16.00% | ||
| 2014 | +117.39% | ||
| 2013 | -25.81% | ||
| 2012 | +1.97% | ||
| 2011 | -29.63% | ||
| 2010 | +26.32% | ||
| 2009 | +137.50% | ||
| 2008 | -70.49% | ||
| 2007 | +3.39% | ||
| 2006 | +13.46% | ||
| 2005 | -38.82% | ||
| 2004 | -61.80% | ||
| 2003 | +45.90% | ||
| 2002 | +138.28% | ||
| 2001 | +16.36% | ||
| 2000 | -46.34% | ||
| 1999 | +215.39% | ||
| 1998 | -35.00% | ||
| 1997 | -96.92% | ||
| 1996 | -29.73% | ||
| 1995 | -7.04% | ||
| 1994 | -21.03% | ||
| 1993 | +13.51% |
- Stock Market
- Equities
- KWI Stock
- Quotes King Wai Group (Thailand)
