KINGBOARD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.04 HKD | +5.25% |
|
+8.97% | -14.13% |
| Mar. 19 | Kingboard Laminates Reports 51% Profit Drop for 2023; Declares Dividend | MT |
| Mar. 19 | Kingboard Holdings Posts Lower Profit for 2023; Declares Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.78 $ | 15.14 $ | 15.24 $ | 16.04 $ |
| Volume | 3 095 573 | 2 181 769 | 2 281 000 | 2 772 141 |
| Change | -1.99% | +2.44% | +0.66% | +5.25% |
| Opening | 15.08 | 14.94 | 15.14 | 15.38 |
| High | 15.16 | 15.34 | 15.60 | 16.10 |
| Low | 14.70 | 14.72 | 15.04 | 15.38 |
Performance
| 1 day | +5.25% | ||
| 1 week | +8.97% | ||
| Current month | +0.50% | ||
| 1 month | -4.18% | ||
| 3 months | +7.51% | ||
| 6 months | -12.45% | ||
| Current year | -14.13% | ||
| 1 year | -30.56% | ||
| 3 years | -63.42% | ||
| 5 years | -39.01% | ||
| 10 years | +5.25% |
Volumes
marketsDaily volume
2 772 141
Estimated daily volume
2 772 141
Avg. Volume 20 sessions
2 472 526
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
39 659 317.04
Avg. Volume 20 sessions USD
5 066 160.48
Record volume 1
108 995 999
Record volume 2
98 588 999
Record volume 3
83 627 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 777 340 397
Capitalization (USD)
2 270 913 017
Net sales (HKD)
39 712 499 000
Net sales (USD)
5 072 954 047
Number of employees
34 000
Sales / Employee (HKD)
1 168 015
Sales / Employee (USD)
149 205
Free-Float
55.12 %
Free-Float capitalization (HKD)
9 798 056 383
Free-Float capitalization (USD)
1 251 623 318
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14.70
16.10
1 month
14.1816.90
Current year
13.6818.82
1 year
13.6824.50
3 years
13.6848.00
5 years
13.6848.00
10 years
9.3649.20
Indicators
Moving average 5 days
15.26
Moving average 20 days
15.54
Moving average 50 days
15.50
Moving average 100 days
16.20
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
48.93
RSI 14 days
48.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.25% | +8.97% | -14.13% | -30.56% | 2.27B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.52% | +5.84% | +3.17% | +32.24% | ||
| Weighted average by Cap. | +1.89% | +6.57% | +14.76% | +40.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5777d2e3c497ef279a30fb4719.2pi3jjPlsr2aW2hFqznmh-hQcJBvsN_0ABm50SvgEbM.v67l5UuVwPXAEj8M_wu5y6MVHvVC8aeyZV7sjh3QU9-q0sC3AKPl68w4PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 16.04 | 129,500 | 2,535,500 |
| 03:59:57 am | 16.06 | 500 | 2,406,000 |
| 03:59:54 am | 16.06 | 1,000 | 2,405,500 |
| 03:59:54 am | 16.06 | 500 | 2,404,500 |
| 03:59:53 am | 16.06 | 3,000 | 2,404,000 |
| 03:59:53 am | 16.06 | 1,000 | 2,401,000 |
| 03:59:52 am | 16.04 | 1,000 | 2,400,000 |
| 03:59:50 am | 16.04 | 3,000 | 2,399,000 |
| 03:59:46 am | 16.06 | 500 | 2,396,000 |
| 03:59:44 am | 16.04 | 500 | 2,395,500 |
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | -24.83% | ||
| 2022 | -34.52% | ||
| 2021 | +16.06% | ||
| 2020 | +32.39% | ||
| 2019 | +18.18% | ||
| 2018 | -50.53% | ||
| 2017 | +79.79% | ||
| 2016 | +89.82% | ||
| 2015 | -5.50% | ||
| 2014 | -35.31% | ||
| 2013 | -11.64% | ||
| 2012 | +19.57% | ||
| 2011 | -50.59% | ||
| 2010 | +51.14% | ||
| 2009 | +121.58% | ||
| 2008 | -70.04% | ||
| 2007 | +51.88% | ||
| 2006 | +45.48% | ||
| 2005 | +27.66% | ||
| 2004 | +37.66% | ||
| 2003 | +109.65% | ||
| 2002 | +14.00% | ||
| 2001 | +37.93% | ||
| 2000 | +5.07% | ||
| 1999 | +248.49% | ||
| 1998 | -41.42% | ||
| 1997 | -0.59% | ||
| 1996 | +7.59% | ||
| 1995 | -7.06% | ||
| 1994 | -44.26% |
- Stock Market
- Equities
- 148 Stock
- Quotes Kingboard Holdings Limited
