KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,984 INR | -0.04% |
|
-3.69% | -15.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1964.25 ₹ | 1999.45 ₹ | 2000.7 ₹ | 1984.6 ₹ | 1,984 ₹ |
| Volume | 587 | 53 | 1 901 | 189 | 202 |
| Change | -4.64% | +1.79% | +0.06% | -0.80% | -0.04% |
| Opening | 2,043.85 | 1,991.25 | 2,016.95 | 2,021.95 | 1,976 |
| High | 2,043.85 | 2,010.40 | 2,144.85 | 2,021.95 | 2,031 |
| Low | 1,946.95 | 1,977.30 | 1,956.00 | 1,971.60 | 1,973 |
Performance
| 1 day | -0.04% | ||
| 1 week | -3.69% | ||
| Current month | -6.09% | ||
| 1 month | +12.23% | ||
| 3 months | +3.07% | ||
| 6 months | -12.18% | ||
| Current year | -15.92% | ||
| 1 year | +17.38% | ||
| 3 years | +125.76% | ||
| 5 years | +229.68% | ||
| 10 years | +3,420.59% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
690
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
1 368 856.50
Avg. Volume 20 sessions USD
16 398.90
Record volume 1
885 393
Record volume 2
816 847
Record volume 3
680 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 016 310 434
Capitalization (USD)
287 715 399
Net sales (INR)
14 037 026 000
Net sales (USD)
168 163 571
Number of employees
219
Sales / Employee (INR)
64 096 009
Sales / Employee (USD)
767 870
Free-Float
14.09 %
Free-Float capitalization (INR)
3 384 388 056
Free-Float capitalization (USD)
40 544 969
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 946.95
2 144.85
1 month
1 669.752 240.05
Current year
1 400.002 329.10
1 year
1 400.002 595.05
3 years
751.052 595.05
5 years
306.002 595.05
10 years
47.002 595.05
Indicators
Moving average 5 days
2 001.77
Moving average 20 days
1 934.22
Moving average 50 days
1 883.05
Moving average 100 days
2 032.78
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
54.62
RSI 14 days
55.59
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -3.69% | -15.92% | +17.38% | 288M | ||
| -0.06% | +1.92% | +17.64% | +34.30% | 66.69B | ||
| -0.14% | +3.08% | +1.42% | +11.94% | 49.2B | ||
| +0.99% | +2.56% | +17.51% | +31.60% | 41.24B | ||
| +1.25% | -2.69% | +20.17% | +30.89% | 25.89B | ||
| -0.62% | +2.35% | +12.11% | +7.08% | 19.81B | ||
| +2.45% | +0.05% | +2.44% | +51.26% | 17.11B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| +0.37% | +1.39% | +2.52% | -5.64% | 15.35B | ||
| +2.93% | +1.44% | -8.18% | -34.89% | 15.23B | ||
| +2.25% | -0.71% | -20.92% | -35.10% | 13.36B | ||
| -0.16% | -3.08% | +18.01% | +32.59% | 11.25B | ||
| +1.40% | +4.15% | +11.30% | +6.16% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -24.47% | 8.62B | ||
| -0.63% | -0.02% | -4.36% | -28.82% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| Average | +0.60% | +0.77% | +3.91% | +6.86% | ||
| Weighted average by Cap. | +0.53% | +1.51% | +7.86% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9028e382c89cf44e0.0ghBpk3xm9gLhnSjjQY2LINXkOrsWvNFwqwV6XmFjU8.kFEnzSW40a1gsUyX2HxjSctvvamiPKQApch2sA7M2j-_awnEA5zX7ELFRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 am | 1,973 | 1 | 202 |
| 05:44:04 am | 1,982 | 3 | 201 |
| 05:41:39 am | 1,992 | 2 | 198 |
| 03:42:32 am | 2,006 | 6 | 196 |
| 03:34:15 am | 2,004 | 8 | 190 |
| 03:30:30 am | 2,010 | 25 | 182 |
| 03:21:07 am | 2,011 | 23 | 157 |
| 03:11:15 am | 2,028 | 5 | 134 |
| 03:07:51 am | 2,031 | 1 | 129 |
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | +85.46% | ||
| 2022 | -15.71% | ||
| 2021 | +164.44% | ||
| 2020 | -8.88% | ||
| 2019 | -13.34% | ||
| 2018 | -11.53% | ||
| 2017 | -3.66% | ||
| 2016 | +17.21% | ||
| 2015 | +282.65% | ||
| 2014 | +432.54% | ||
| 2013 | +123.97% | ||
| 2012 | +5.67% | ||
| 2011 | -44.44% | ||
| 2010 | -20.24% | ||
| 2009 | +25.37% | ||
| 2008 | -61.21% | ||
| 2007 | +111.87% | ||
| 2006 | +6.83% | ||
| 2005 | -8.62% | ||
| 2004 | +37.91% | ||
| 2003 | +129.11% | ||
| 2002 | -14.80% |
- Stock Market
- Equities
- KINGFA Stock
- Quotes Kingfa Science & Technology (India) Limited
