KINGFORE ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 CNY | +1.50% |
|
+1.56% | -14.18% |
| 2023 | Kingfore Energy to Build 500 Millio Yuan Low Carbon Zone | MT |
| 2023 | Kingfore Energy Group Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 17.05 ¥ | 16.93 ¥ | 16.93 ¥ | 16.7 ¥ | 16.95 ¥ | 16.95 ¥ |
| Volume | 2 312 760 | 3 460 780 | 1 787 400 | 1 883 720 | 1 649 705 | 1 649 705 |
| Change | +0.53% | -0.70% | 0.00% | -1.36% | +1.50% | +1.50% |
| Opening | 16.85 | 17.10 | 16.81 | 16.98 | 16.70 | 16.7 |
| High | 17.30 | 17.31 | 17.01 | 17.01 | 17.12 | 17.12 |
| Low | 16.79 | 16.56 | 16.75 | 16.64 | 16.70 | 16.7 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.56% | ||
| Current month | +4.63% | ||
| 1 month | +14.45% | ||
| 3 months | +35.38% | ||
| 6 months | -18.55% | ||
| Current year | -14.18% | ||
| 1 year | -21.68% |
Volumes
marketsDaily volume
1 649 705
Avg. Volume 20 sessions
2 312 020
Avg. Volume 20 sessions CNY
39 188 739.00
Avg. Volume 20 sessions USD
5 429 325.47
Record volume 1
11 805 328
Record volume 2
11 129 630
Record volume 3
10 902 437
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 817 603 242
Capitalization (USD)
251 816 206
Net sales (CNY)
871 021 313
Net sales (USD)
120 673 906
Number of employees
761
Sales / Employee (CNY)
1 144 575
Sales / Employee (USD)
158 573
Free-Float
31.09 %
Free-Float capitalization (CNY)
565 173 141
Free-Float capitalization (USD)
78 300 782
Average Daily Capital Traded
2.16%
Highs and lows
1 week
16.56
17.31
1 month
13.4017.31
Current year
11.1221.00
1 year
11.1225.81
3 years
11.1249.21
5 years
11.1249.21
10 years
11.1249.21
Indicators
Moving average 5 days
16.91
Moving average 20 days
15.58
Moving average 50 days
15.51
Moving average 100 days
16.75
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
65.58
RSI 14 days
61.00
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.56% | -14.18% | -21.68% | 252M | ||
| +3.38% | -1.92% | -7.83% | -7.27% | 4.03B | ||
| -1.49% | -0.30% | -7.82% | +12.24% | 2.59B | ||
| 0.00% | +2.13% | +9.70% | -11.90% | 1.95B | ||
| -0.52% | -4.87% | -6.20% | - | 1.34B | ||
| -1.20% | +0.98% | +0.98% | -2.13% | 647M | ||
| +0.26% | +3.45% | -3.82% | +59.51% | 436M | ||
| -0.53% | +0.27% | -17.74% | -16.28% | 421M | ||
| +0.19% | -1.76% | -8.86% | -5.53% | 410M | ||
| -0.37% | -1.29% | -1.38% | +0.19% | 393M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 265M | ||
| +8.33% | +17.75% | +4.12% | -51.15% | 229M | ||
| +3.04% | -0.49% | -27.71% | -28.60% | 208M | ||
| 0.00% | -1.89% | +1.96% | - | 100M | ||
| 0.00% | -0.72% | -26.98% | -30.30% | 82.46M | ||
| +1.94% | -5.95% | -29.46% | -15.96% | 77.49M | ||
| Average | +0.94% | -1.06% | -8.46% | -8.50% | ||
| Weighted average by Cap. | +0.84% | -2.93% | -4.96% | -2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | -7.17% | ||
| 2022 | -28.06% | ||
| 2021 | -12.00% |
- Stock Market
- Equities
- 001210 Stock
- Quotes Kingfore Energy Group Co., Ltd.