KINGMAN MINERALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | -.--% |
|
+7.69% | -22.22% |
| Mar. 18 | Kingman Minerals Ltd. cancelled the transaction announced on December 29, 2023 | CI |
| Feb. 16 | Kingman Minerals Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.07 $ |
| Volume | 7 100 | 9 600 | 1 000 |
| Change | +∞% | +7.69% | -.--% |
| Opening | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +7.69% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -46.15% | ||
| Current year | -22.22% | ||
| 1 year | -58.82% | ||
| 3 years | -93.91% | ||
| 5 years | -97.20% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 554
Avg. Volume 20 sessions
22 857
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
1 599.99
Avg. Volume 20 sessions USD
1 169.13
Record volume 1
191 506
Record volume 2
129 000
Record volume 3
119 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
641 113
Capitalization (USD)
641 113
Net sales ()
0
Free-Float
91.37 %
Free-Float capitalization (CAD)
585 781
Free-Float capitalization (USD)
585 781
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.070.12
1 year
0.070.16
3 years
0.071.10
5 years
0.073.00
10 years
0.0741.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-20.71%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
52.09
RSI 14 days
50.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +7.69% | -22.22% | -58.82% | 641K | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.20% | -1.79% | +18.62% | +10.79% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.11% | -3.10% | +44.94% | +54.82% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.54% | -4.17% | +37.92% | +42.25% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.40% | +3.92% | +15.10% | +13.23% | ||
| Weighted average by Cap. | +0.23% | +1.17% | +4.83% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -10.00% | ||
| 2022 | -80.00% | ||
| 2021 | -54.55% | ||
| 2020 | +22.22% | ||
| 2019 | -74.29% | ||
| 2018 | -68.18% | ||
| 2017 | -46.34% | ||
| 2016 | +4,000.00% | ||
| 2015 | -83.33% | ||
| 2014 | -75.00% | ||
| 2013 | +50.00% | ||
| 2012 | -50.00% | ||
| 2011 | -20.00% | ||
| 2010 | +135.29% | ||
| 2009 | +21.43% | ||
| 2008 | -56.25% |
- Stock Market
- Equities
- KGS Stock
- Quotes Kingman Minerals Ltd.
