KINGSROSE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | 0.00% |
|
-2.70% | -12.20% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.038 $ | 0.036 $ | 0.036 $ | 0.036 $ |
| Volume | 338 725 | 231 837 | 462 774 | 16 839 |
| Change | +2.70% | -5.26% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -2.70% | ||
| Current month | +12.50% | ||
| 1 month | +5.88% | ||
| 3 months | +9.09% | ||
| 6 months | -28.00% | ||
| Current year | -12.20% | ||
| 1 year | -43.75% | ||
| 3 years | -30.77% | ||
| 5 years | -21.74% | ||
| 10 years | -91.00% |
Volumes
marketsDaily volume
16 839
Estimated daily volume
16 839
Avg. Volume 20 sessions
806 473
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
29 033.03
Avg. Volume 20 sessions USD
18 964.37
Record volume 1
32 360 240
Record volume 2
20 860 260
Record volume 3
18 249 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
26 976 851
Capitalization (USD)
17 621 279
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
665
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
64.98 %
Free-Float capitalization (AUD)
17 529 964
Free-Float capitalization (USD)
11 450 572
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.07
3 years
0.030.10
5 years
0.020.10
10 years
0.020.67
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
49.60
RSI 14 days
51.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | -12.20% | -43.75% | 17.62M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +2.50% | +0.46% | +9.34% | +16.94% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| Average | +1.71% | +1.03% | +16.15% | +15.51% | ||
| Weighted average by Cap. | +0.18% | +1.24% | +4.97% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
654e4639fc7c4b058f6d2f33a4013.3H-uayoQF1P6EtN4J6OE0MyLuLAcRBTforjNfKWipOU.iAzNHxhYRCevfYMTTuKxv5Xf3v1tBmHv2vD-D5aay5GqTdgfYiZcZIkrsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.036 | 3,583 | 16,538 |
| 01:38:53 am | 0.035 | 371 | 12,955 |
| 01:38:53 am | 0.035 | 2,415 | 12,584 |
| 01:38:53 am | 0.035 | 169 | 10,169 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | -36.92% | ||
| 2022 | -24.42% | ||
| 2021 | +145.71% | ||
| 2020 | +20.69% | ||
| 2019 | -46.30% | ||
| 2018 | -29.87% | ||
| 2017 | -23.00% | ||
| 2016 | -54.55% | ||
| 2015 | -13.73% | ||
| 2014 | -23.88% | ||
| 2013 | -60.59% | ||
| 2012 | -39.72% | ||
| 2011 | -0.70% | ||
| 2010 | +129.03% | ||
| 2009 | +520.00% | ||
| 2008 | -71.43% | ||
| 2007 | +16.67% |
- Stock Market
- Equities
- KRM Stock
- Quotes Kingsrose Mining Limited
