KINGWISOFT TECHNOLOGY GROUP COMPANY LIMITED Quotes Kingwisoft Technology Group Company Limited
Equities
8295
KYG989MR1033
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 HKD | +2.70% |
|
-28.30% | +31.03% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.035 $ | 0.037 $ | 0.038 $ |
| Volume | 440 000 | 37 240 000 | 3 110 000 | 2 460 000 |
| Change | -9.09% | -30.00% | +5.71% | +2.70% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.05 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +2.70% | ||
| 1 week | -28.30% | ||
| Current month | -24.00% | ||
| 1 month | -24.00% | ||
| 3 months | +35.71% | ||
| 6 months | -7.32% | ||
| Current year | +31.03% | ||
| 1 year | -58.24% | ||
| 3 years | -95.48% | ||
| 5 years | -86.43% | ||
| 10 years | -76.83% |
Volumes
marketsDaily volume
2 460 000
Estimated daily volume
2 460 000
Avg. Volume 20 sessions
3 308 667
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
125 729.35
Avg. Volume 20 sessions USD
16 060.92
Record volume 1
207 270 000
Record volume 2
120 480 000
Record volume 3
110 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
181 488 946
Capitalization (USD)
23 183 761
Net sales (HKD)
888 622 000
Net sales (USD)
113 514 352
Number of employees
13 423
Sales / Employee (HKD)
66 201
Sales / Employee (USD)
8 457
Free-Float
24.01 %
Free-Float capitalization (HKD)
43 573 668
Free-Float capitalization (USD)
5 566 188
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.06
1 month
0.030.06
Current year
0.020.07
1 year
0.020.12
3 years
0.021.24
5 years
0.021.24
10 years
0.021.24
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+13.16%
Price spread / (MMA20)
+27.37%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
36.47
RSI 14 days
41.01
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -28.30% | +31.03% | -58.24% | 23.18M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.17% | -2.45% | -0.66% | -12.38% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a9bac019.KHOS6pDydo2TSUw63rRdRc9nGgLvL5Qq3oEtHomiAaY.TQD7vPKxAd_cKw50tPcPd6gqKV23Z_FM69NFRKT4NvN6Mdmc5LUU-dwjeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:02 am | 0.038 | 20,000 | 1,780,000 |
| 03:45:02 am | 0.038 | 20,000 | 1,760,000 |
| 03:44:20 am | 0.038 | 140,000 | 1,740,000 |
| 03:44:20 am | 0.038 | 20,000 | 1,600,000 |
| 03:11:47 am | 0.038 | 500,000 | 1,580,000 |
| 03:11:47 am | 0.038 | 80,000 | 1,080,000 |
| 03:11:47 am | 0.038 | 20,000 | 1,000,000 |
| 03:11:47 am | 0.037 | 40,000 | 980,000 |
| 03:06:42 am | 0.037 | 20,000 | 940,000 |
Monthly variations
Annual change
| 2024 | +31.03% | ||
| 2023 | -79.72% | ||
| 2022 | -71.40% | ||
| 2021 | -23.08% | ||
| 2020 | -17.72% | ||
| 2019 | +674.51% | ||
| 2018 | -62.22% | ||
| 2017 | -58.46% | ||
| 2016 | +71.05% | ||
| 2015 | +65.22% | ||
| 2014 | +127.72% | ||
| 2013 | +4.12% | ||
| 2012 | +3.19% | ||
| 2011 | -39.35% | ||
| 2010 | -39.22% |
- Stock Market
- Equities
- 8295 Stock
- Quotes Kingwisoft Technology Group Company Limited
