KINGWORLD MEDICINES GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | -1.82% |
|
+8.00% | -14.29% |
| Apr. 23 | Kingworld Medicines Posts 68% Jump in 2023 Profit | MT |
| Mar. 27 | Kingworld Medicines Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.54 $ | 0.54 $ | 0.55 $ | 0.54 $ |
| Volume | 1 240 000 | 956 000 | 1 036 000 | 1 212 000 | 460 000 |
| Change | +6.00% | +1.89% | 0.00% | +1.85% | -1.82% |
| Opening | 0.54 | 0.54 | 0.53 | 0.54 | 0.56 |
| High | 0.56 | 0.55 | 0.54 | 0.56 | 0.56 |
| Low | 0.53 | 0.51 | 0.51 | 0.52 | 0.53 |
Performance
| 1 day | -1.82% | ||
| 1 week | +8.00% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | -6.90% | ||
| 6 months | -29.87% | ||
| Current year | -14.29% | ||
| 1 year | -31.65% | ||
| 3 years | -31.65% | ||
| 5 years | -41.30% | ||
| 10 years | -79.47% |
Volumes
marketsDaily volume
460 000
Estimated daily volume
982 924
Avg. Volume 20 sessions
552 571
Daily volume ratio
1.78
Avg. Volume 20 sessions HKD
298 388.34
Avg. Volume 20 sessions USD
38 166.85
Record volume 1
162 517 000
Record volume 2
90 086 000
Record volume 3
71 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
301 566 042
Capitalization (USD)
41 649 286
Net sales (CNY)
1 078 659 000
Net sales (USD)
148 973 594
Number of employees
1 002
Sales / Employee (CNY)
1 076 506
Sales / Employee (USD)
148 676
Free-Float
33.63 %
Free-Float capitalization (HKD)
106 556 750
Free-Float capitalization (USD)
14 716 553
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.50
0.56
1 month
0.490.56
Current year
0.490.67
1 year
0.490.92
3 years
0.371.10
5 years
0.371.19
10 years
0.372.90
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.51
Moving average 50 days
0.54
Moving average 100 days
0.58
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
70.08
RSI 14 days
58.61
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +8.00% | -14.29% | -31.65% | 41.65M | ||
| -1.14% | -0.81% | +14.71% | +50.02% | 69.79B | ||
| -0.84% | -1.32% | +1.36% | +24.22% | 24.85B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| -1.92% | -6.89% | -4.84% | -30.13% | 7.91B | ||
| 0.00% | +3.15% | +3.91% | -4.65% | 4.69B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 3.99B | ||
| -0.43% | -1.13% | -3.44% | -12.13% | 3.81B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| -0.60% | +1.79% | +8.25% | +17.14% | 3.32B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| +1.16% | +4.74% | +2.66% | +20.28% | 2.33B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| Average | -0.22% | +1.55% | +2.70% | -5.22% | ||
| Weighted average by Cap. | -0.74% | -0.35% | +7.44% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AOIL53TyFHTcuoY41GYy4L4yO_atCj62Rn5a-06w5dA.QrNngxm_Qjq--ekPkQtw1OFCDMHBQk3gMyx3nHjqt-h3qjnTRah6HKvAxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:12 pm | 0.54 | 4,000 | 460,000 |
| 11:48:42 pm | 0.54 | 4,000 | 456,000 |
| 11:40:50 pm | 0.55 | 8,000 | 452,000 |
| 11:40:50 pm | 0.55 | 44,000 | 444,000 |
| 11:35:09 pm | 0.55 | 44,000 | 400,000 |
| 11:35:09 pm | 0.55 | 8,000 | 356,000 |
| 11:20:08 pm | 0.55 | 4,000 | 348,000 |
| 11:01:32 pm | 0.55 | 4,000 | 344,000 |
| 11:01:32 pm | 0.54 | 60,000 | 340,000 |
| 10:56:33 pm | 0.53 | 4,000 | 280,000 |
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -25.88% | ||
| 2022 | +11.84% | ||
| 2021 | +1.33% | ||
| 2020 | -14.77% | ||
| 2019 | -10.20% | ||
| 2018 | -11.71% | ||
| 2017 | -9.76% | ||
| 2016 | -28.07% | ||
| 2015 | -16.59% | ||
| 2014 | +95.24% | ||
| 2013 | -21.64% | ||
| 2012 | -0.74% | ||
| 2011 | -53.61% | ||
| 2010 | +41.95% |
- Stock Market
- Equities
- 1110 Stock
- Quotes Kingworld Medicines Group Limited
