KINTECH ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 TWD | -0.61% |
|
0.00% | -18.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 24.25 NT$ | 24.25 NT$ | 24.3 NT$ | 24.4 NT$ | 24.25 NT$ |
| Volume | 7 150 | 5 326 | 9 005 | 8 004 | 15 000 |
| Change | 0.00% | 0.00% | +0.21% | +0.41% | -0.61% |
| Opening | 24.20 | 24.30 | 24.30 | 24.35 | 24.30 |
| High | 24.25 | 24.35 | 24.30 | 24.40 | 24.35 |
| Low | 24.20 | 24.25 | 24.30 | 24.30 | 24.25 |
Performance
| 1 day | -0.61% | ||
| Current month | -3.19% | ||
| 1 month | -0.61% | ||
| 3 months | -11.50% | ||
| 6 months | -19.03% | ||
| Current year | -18.90% | ||
| 1 year | -30.81% | ||
| 3 years | -40.85% | ||
| 5 years | -31.30% | ||
| 10 years | -46.11% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
12 679
Avg. Volume 20 sessions TWD
307 465.75
Avg. Volume 20 sessions USD
9 564.95
Record volume 1
7 387 000
Record volume 2
6 006 000
Record volume 3
5 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
847 673 535
Capitalization (USD)
26 370 276
Net sales (TWD)
302 768 000
Net sales (USD)
9 418 810
Number of employees
262
Sales / Employee (TWD)
1 155 603
Sales / Employee (USD)
35 950
Free-Float
55.36 %
Free-Float capitalization (TWD)
469 306 587
Free-Float capitalization (USD)
14 599 659
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.25
24.40
1 month
24.2025.70
Current year
22.8530.10
1 year
22.8536.00
3 years
22.8543.85
5 years
22.8557.80
10 years
22.8569.50
Indicators
Moving average 5 days
24.29
Moving average 20 days
24.62
Moving average 50 days
25.00
Moving average 100 days
26.99
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
35.59
RSI 14 days
38.92
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | 0.00% | -18.90% | -30.81% | 26.37M | ||
| -0.83% | +2.58% | +17.73% | +63.70% | 59.01B | ||
| +1.04% | -1.56% | -18.02% | -12.27% | 14.79B | ||
| -2.24% | +1.16% | +17.99% | +46.46% | 11.52B | ||
| -1.60% | +2.68% | +26.88% | +15.92% | 9.04B | ||
| -1.05% | +3.00% | +7.39% | +1.89% | 8.94B | ||
| +1.28% | +1.99% | -7.67% | +14.73% | 8.38B | ||
| -2.83% | -3.61% | +41.23% | +56.83% | 8.25B | ||
| +0.96% | +1.16% | -10.56% | +5.21% | 7.79B | ||
| -3.52% | +3.00% | +28.19% | +19.11% | 6.44B | ||
| -4.05% | -6.72% | -20.19% | -43.13% | 6.27B | ||
| +0.35% | +4.04% | +37.59% | +45.51% | 6.13B | ||
| +2.45% | +2.45% | -15.80% | +2.09% | 6.09B | ||
| +1.73% | +3.24% | +1.12% | -22.95% | 5.93B | ||
| -0.31% | +7.56% | -4.70% | +24.74% | 5.68B | ||
| -0.50% | +2.34% | +23.31% | +8.30% | 5.11B | ||
| Average | -0.61% | +1.33% | +6.60% | +12.21% | ||
| Weighted average by Cap. | -0.67% | +0.85% | +10.50% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | -14.81% | ||
| 2022 | -14.18% | ||
| 2021 | +4.34% | ||
| 2020 | -14.69% | ||
| 2019 | +60.10% | ||
| 2018 | -30.34% | ||
| 2017 | +19.42% | ||
| 2016 | -23.25% | ||
| 2015 | -0.55% | ||
| 2014 | -1.85% | ||
| 2013 | +14.55% | ||
| 2012 | +22.94% | ||
| 2011 | -27.49% | ||
| 2010 | +131.28% | ||
| 2009 | +35.42% | ||
| 2008 | -28.00% | ||
| 2007 | +108.33% | ||
| 2006 | +35.98% | ||
| 2005 | +64.57% | ||
| 2004 | -39.58% | ||
| 2003 | -47.07% |
- Stock Market
- Equities
- 6210 Stock
- Quotes Kintech Electronics Co., Ltd.
