KION GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 USD | -4.07% |
|
-4.27% | -0.28% |
| Jun. 11 | KION : Receives a Buy rating from Warburg Research | ZD |
| Jun. 04 | DZ Bank downgrades Kion to 'Hold' - Fair value down to 45 euros | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.985 $ | 11.2175 $ | 11.05 $ | 10.6 $ |
| Volume | 16 234 | 12 990 | 16 585 | 9 693 |
| Change | -0.19% | +2.12% | -1.49% | -4.07% |
| Opening | 10.92 | 11.22 | 11.02 | 10.59 |
| High | 11.01 | 11.32 | 11.05 | 10.64 |
| Low | 10.88 | 11.22 | 10.96 | 10.55 |
Performance
| 1 day | -4.07% | ||
| 1 week | -4.27% | ||
| Current month | -9.40% | ||
| 1 month | -16.05% | ||
| 3 months | -20.12% | ||
| 6 months | +1.63% | ||
| Current year | -0.28% | ||
| 1 year | +13.49% | ||
| 3 years | -61.35% | ||
| 5 years | -27.55% |
Volumes
marketsDaily volume
9 693
Estimated daily volume
9 693
Avg. Volume 20 sessions
15 515
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
164 459.00
Record volume 1
1 210 726
Record volume 2
849 900
Record volume 3
717 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 604 605 679
Net sales (EUR)
11 433 700 000
Net sales (USD)
12 236 803 088
Number of employees
42 566
Sales / Employee (EUR)
268 611
Sales / Employee (USD)
287 478
Free-Float
53.44 %
Free-Float capitalization (USD)
2 996 893 357
Average Daily Capital Traded
0%
Highs and lows
1 week
10.55
11.32
1 month
10.5512.57
Current year
9.9613.91
1 year
7.3013.91
3 years
4.5029.30
5 years
4.5029.30
10 years
4.5029.30
Indicators
Moving average 5 days
10.97
Moving average 20 days
11.74
Moving average 50 days
12.09
Moving average 100 days
12.13
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+14.02%
Price spread / (MMA100)
+14.45%
STIM
RSI 9 days
30.82
RSI 14 days
33.87
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -4.27% | -0.28% | +13.49% | 5.6B | ||
| -0.35% | -0.88% | +9.29% | +34.95% | 55.94B | ||
| -2.43% | -4.98% | +7.20% | +12.63% | 31.26B | ||
| +0.40% | -0.29% | +22.26% | +16.66% | 26.94B | ||
| +1.26% | -4.22% | +15.43% | +34.95% | 26.19B | ||
| -2.17% | -2.89% | +4.75% | +4.28% | 23.56B | ||
| -1.58% | -2.96% | +7.02% | +18.89% | 22.37B | ||
| -0.27% | +0.45% | +4.24% | +0.39% | 16.52B | ||
| 0.00% | +0.87% | -14.61% | -28.57% | 13.08B | ||
| -4.54% | -1.61% | +19.73% | +5.64% | 12.14B | ||
| -3.12% | -4.41% | +13.41% | -6.60% | 9.2B | ||
| +1.29% | +3.62% | +32.11% | +52.42% | 8.43B | ||
| -1.70% | +0.56% | -14.60% | -21.41% | 7.74B | ||
| -0.86% | -4.05% | -2.67% | +25.38% | 6.9B | ||
| -3.31% | -12.40% | +27.30% | -41.38% | 6.37B | ||
| -2.44% | -1.59% | +24.57% | +33.85% | 6.34B | ||
| Average | -1.49% | -2.32% | +9.70% | +9.72% | ||
| Weighted average by Cap. | -1.06% | -2.13% | +9.79% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea0862.RtnBgEhMmmLalJK-AOTks2HePqlm_tPIuoZPHzf_E2Q.Fuz59iwowyjty_j5b9O30jitROU_zrqpic8BakCoSwkLl4jVBjTSNLH68Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:27 pm | 10.6 | 1,137 | 17,248 |
| 03:46:27 pm | 10.6 | 1,137 | 16,111 |
| 03:45:01 pm | 10.62 | 600 | 14,974 |
| 03:45:01 pm | 10.62 | 600 | 14,374 |
| 03:38:56 pm | 10.61 | 120 | 13,774 |
| 03:38:56 pm | 10.61 | 120 | 13,654 |
| 03:31:06 pm | 10.62 | 167 | 13,534 |
| 03:31:06 pm | 10.62 | 167 | 13,367 |
| 03:31:04 pm | 10.62 | 173 | 13,200 |
| 03:31:04 pm | 10.62 | 173 | 13,027 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | +50.14% | ||
| 2022 | -74.30% | ||
| 2021 | +28.08% | ||
| 2020 | +24.91% | ||
| 2019 | +32.46% | ||
| 2018 | -39.48% | ||
| 2017 | +58.52% | ||
| 2016 | -5.98% |
- Stock Market
- Equities
- KGX Stock
- KIGRY Stock
- Quotes KION GROUP AG
