KIORA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 USD | -2.08% |
|
-4.14% | -10.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5795 $ | 0.5058 $ | 0.48 $ | 0.47 $ |
| Volume | 1 315 920 | 292 787 | 50 485 | 117 794 |
| Change | +19.48% | -12.72% | -5.10% | -2.08% |
| Opening | 0.49 | 0.51 | 0.49 | 0.47 |
| High | 0.64 | 0.52 | 0.49 | 0.50 |
| Low | 0.47 | 0.49 | 0.48 | 0.47 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.14% | ||
| Current month | -33.43% | ||
| 1 month | -33.43% | ||
| 3 months | -18.37% | ||
| 6 months | -21.99% | ||
| Current year | -10.03% | ||
| 1 year | -89.41% | ||
| 3 years | -99.73% | ||
| 5 years | -99.74% |
Volumes
marketsDaily volume
117 794
Estimated daily volume
117 794
Avg. Volume 20 sessions
251 714
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
118 305.58
Record volume 1
75 385 191
Record volume 2
36 300 270
Record volume 3
28 649 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 340 412
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (USD)
12 234 096
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.47
0.64
1 month
0.450.70
Current year
0.451.00
1 year
0.454.23
3 years
0.45257.20
5 years
0.45515.60
10 years
0.4521 000.02
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.56
Moving average 50 days
0.61
Moving average 100 days
0.59
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+19.85%
Price spread / (MMA50)
+29.06%
Price spread / (MMA100)
+26.15%
STIM
RSI 9 days
37.41
RSI 14 days
39.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -4.14% | -10.03% | -89.41% | 12.34M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.47% | +3.52% | +10.69% | +10.07% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
545a63198a0232302459.U8m_-l10Z26h1NW8qEoznC9RLRlu54x_xtXSUYH4DpM.JobYmw0yCTrAm7fa6XkL20sdYCse3_hLpJ22N6yzb8YXgtGSaxo_LJWNpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:42 pm | 0.47 | 206 | 114,690 |
| 03:53:33 pm | 0.47 | 300 | 114,484 |
| 03:53:33 pm | 0.47 | 100 | 114,184 |
| 03:48:40 pm | 0.476 | 100 | 114,084 |
| 03:48:40 pm | 0.475 | 100 | 113,984 |
| 03:48:04 pm | 0.475 | 200 | 113,884 |
| 03:39:29 pm | 0.4702 | 100 | 113,684 |
| 03:36:59 pm | 0.47 | 200 | 113,584 |
| 03:33:52 pm | 0.47 | 2,172 | 113,384 |
| 03:33:03 pm | 0.47 | 300 | 111,212 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | -84.77% | ||
| 2022 | -94.32% | ||
| 2021 | -69.37% | ||
| 2020 | -50.80% | ||
| 2019 | +43.62% | ||
| 2018 | -56.53% | ||
| 2017 | -34.36% | ||
| 2016 | -40.51% | ||
| 2015 | -51.50% |
- Stock Market
- Equities
- KPRX Stock
- Quotes Kiora Pharmaceuticals, Inc.
