End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.905 MYR | 0.00% | +0.56% | +1.12% |
Apr. 24 | KIP REIT Posts Higher DPU for Fiscal Q3 | MT |
Apr. 23 | KIP Real Estate Investment Trust Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.9 RM | 0.905 RM | 0.905 RM | 0.905 RM | 0.905 RM |
Volume | 140 300 | 479 300 | 851 000 | 1 322 600 | 323 800 |
Change | 0.00% | +0.56% | 0.00% | 0.00% | 0.00% |
Opening | 0.91 | 0.90 | 0.90 | 0.91 | 0.91 |
High | 0.91 | 0.91 | 0.92 | 0.91 | 0.91 |
Low | 0.90 | 0.90 | 0.90 | 0.90 | 0.91 |
Performance
1 week | +0.56% | ||
Current month | +1.69% | ||
1 month | +1.69% | ||
3 months | +2.26% | ||
6 months | +1.12% | ||
Current year | +1.12% | ||
1 year | -1.63% | ||
3 years | +4.62% | ||
5 years | +4.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.56% | +1.12% | -1.63% | 117M | ||
+1.74% | +1.70% | +1.54% | +27.81% | 46.38B | ||
+2.34% | +1.13% | -11.73% | -1.98% | 12.39B | ||
-0.29% | +6.79% | -22.92% | -33.98% | 11.06B | ||
+1.25% | -0.34% | -11.93% | -3.94% | 10.74B | ||
+1.11% | +0.07% | -5.71% | -6.57% | 7.45B | ||
+1.98% | +1.93% | -4.81% | +3.84% | 6.54B | ||
+0.43% | +1.53% | -8.23% | -15.03% | 5.8B | ||
+0.39% | -2.55% | -6.37% | -8.61% | 5.6B | ||
+2.07% | +1.64% | -5.07% | +4.73% | 4.67B | ||
+0.21% | -1.77% | -10.42% | +3.61% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
+0.19% | -2.46% | -6.12% | -16.68% | 3.85B | ||
+2.17% | +2.04% | +3.76% | +60.26% | 3.38B | ||
+0.02% | +3.21% | +3.21% | +45.89% | 3.15B | ||
0.00% | -0.46% | -4.87% | -3.15% | 2.87B | ||
Average | +0.86% | +1.42% | -5.53% | +3.45% | ||
Weighted average by Cap. | +1.25% | +1.81% | -5.25% | +7.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.12% | ||
2023 | -1.10% | ||
2022 | +8.38% | ||
2021 | +3.09% | ||
2020 | -5.81% | ||
2019 | +14.67% | ||
2018 | -13.29% | ||
2017 | -13.07% |
- Stock Market
- Equities
- KIPREIT Stock
- Quotes KIP Real Estate Investment Trust