KIPLIN METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +15.38% |
|
+25.00% | -16.67% |
| Apr. 23 | Kiplin Metals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Kiplin Metals Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.07 $ | 0.07 $ | 0.065 $ |
| Volume | 12 350 | 14 285 | 6 500 | 12 139 |
| Change | -14.29% | +16.67% | -.--% | -7.14% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +15.38% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | -11.76% | ||
| 6 months | -34.78% | ||
| Current year | -16.67% | ||
| 1 year | -83.70% | ||
| 3 years | -39.17% | ||
| 5 years | -9.96% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
5 750
Estimated daily volume
5 750
Avg. Volume 20 sessions
56 143
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
4 210.73
Avg. Volume 20 sessions USD
3 055.68
Record volume 1
5 865 000
Record volume 2
5 407 485
Record volume 3
5 246 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 834 962
Capitalization (USD)
3 834 962
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (CAD)
3 834 962
Free-Float capitalization (USD)
3 834 962
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.11
1 year
0.060.48
3 years
0.061.10
5 years
0.021.10
10 years
0.0232.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-11.60%
Price spread / (MMA20)
-18.67%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
20.26
RSI 14 days
24.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.38% | +25.00% | -16.67% | -83.70% | 3.83M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
| -2.98% | +8.83% | +20.85% | +9.80% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -9.51% | +2.87% | +45.21% | +55.24% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -4.61% | +3.08% | +45.02% | +49.71% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -0.07% | +4.24% | +15.72% | +11.07% | ||
| Weighted average by Cap. | -0.79% | +2.80% | +5.53% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b935f36250afc5cb74131c900aaa4.fk0h7f5lZ23ZBgPZH8-TCqtsAJ5MQjxtSiLaxbOTKSs.GChjvYQqAz2GZzfvWJr0PvMPbOolBBEyH3e4mvn-emoIKWaslTQwW_RjOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:58 am | 0.075 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -74.29% | ||
| 2022 | -46.15% | ||
| 2021 | +695.92% | ||
| 2020 | +63.33% | ||
| 2019 | -33.33% | ||
| 2018 | -71.43% | ||
| 2017 | -41.67% | ||
| 2016 | -88.89% | ||
| 2015 | -64.00% | ||
| 2014 | +212.50% | ||
| 2013 | +77.78% | ||
| 2012 | -64.71% | ||
| 2011 | -78.75% | ||
| 2010 | -64.29% | ||
| 2009 | +229.41% | ||
| 2008 | -78.75% | ||
| 2007 | +81.82% | ||
| 2006 | -24.14% | ||
| 2005 | +480.00% | ||
| 2004 | -33.33% | ||
| 2003 | -25.00% | ||
| 2002 | -33.34% | ||
| 2001 | -99.31% | ||
| 2000 | +302.78% | ||
| 1999 | +414.29% | ||
| 1998 | -22.22% | ||
| 1997 | -78.57% | ||
| 1996 | -46.84% | ||
| 1995 | +25.40% | ||
| 1994 | -59.35% | ||
| 1993 | +3.33% |
- Stock Market
- Equities
- KIP Stock
- Quotes Kiplin Metals Inc.
