KIRAN VYAPAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.3 INR | +2.15% |
|
+2.04% | +21.99% |
| Mar. 08 | Kiran Vyapar to Acquire Singapore-Based Peepul Tree Capital | MT |
| 2023 | Kiran Vyapar Limited Recommends Dividend for the Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 177.1 ₹ | 176.6 ₹ | 176.5 ₹ | 180.3 ₹ |
| Volume | 3 543 | 4 541 | 4 755 | 8 562 |
| Change | -0.28% | -0.28% | -0.06% | +2.15% |
| Opening | 175.20 | 177.10 | 179.70 | 179.00 |
| High | 180.00 | 179.80 | 179.70 | 183.05 |
| Low | 175.20 | 174.50 | 175.35 | 176.80 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.04% | ||
| Current month | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | -3.63% | ||
| 6 months | +23.54% | ||
| Current year | +21.99% | ||
| 1 year | +24.34% | ||
| 3 years | +89.79% | ||
| 5 years | +77.11% | ||
| 10 years | +238.91% |
Volumes
marketsDaily volume
8 562
Estimated daily volume
8 562
Avg. Volume 20 sessions
5 464
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
985 159.20
Avg. Volume 20 sessions USD
11 804.18
Record volume 1
356 327
Record volume 2
222 944
Record volume 3
200 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 918 725 672
Capitalization (USD)
58 936 171
Net sales (INR)
677 194 000
Net sales (USD)
8 114 139
Number of employees
14
Sales / Employee (INR)
48 371 000
Sales / Employee (USD)
579 581
Free-Float
9.07 %
Free-Float capitalization (INR)
441 306 731
Free-Float capitalization (USD)
5 287 737
Average Daily Capital Traded
0.02%
Highs and lows
1 week
174.50
183.05
1 month
170.00184.90
Current year
146.10194.70
1 year
130.00194.70
3 years
94.10194.70
5 years
41.15194.70
10 years
28.55224.90
Indicators
Moving average 5 days
177.62
Moving average 20 days
177.79
Moving average 50 days
177.10
Moving average 100 days
168.14
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
46.73
RSI 14 days
48.49
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.04% | +21.99% | +24.34% | 58.94M | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| +0.15% | +1.28% | +8.84% | +45.35% | 9.32B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| -0.09% | +1.57% | +1.81% | +23.80% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| +2.94% | +2.56% | +64.71% | +228.18% | 4.38B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| +0.23% | -3.30% | +43.32% | -34.13% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| +2.01% | -0.24% | -0.70% | +43.10% | 1.98B | ||
| +0.64% | +0.71% | +6.76% | +13.33% | 1.74B | ||
| Average | +1.25% | +2.83% | +16.07% | +62.33% | ||
| Weighted average by Cap. | +2.86% | +5.73% | +16.35% | +121.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beaa6dac8e60f.bD7WE30F9k-lTFKvW2MVITi05EcWvSwnLLuazjhJbyE.FWqhehoxkh_XHz32agxWFkzruyxzjU9kc_PDmU4xKFUFTLhKRGCvJpYPPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:53 am | 180.3 | 500 | 8,460 |
| 05:39:33 am | 180.3 | 9 | 7,960 |
| 05:30:51 am | 180.3 | 100 | 7,951 |
| 05:18:26 am | 180 | 200 | 7,851 |
| 04:15:38 am | 180.5 | 17 | 7,651 |
| 04:11:50 am | 180.5 | 200 | 7,634 |
| 03:12:23 am | 183 | 2,559 | 7,434 |
| 03:08:41 am | 183 | 10 | 4,875 |
| 03:03:30 am | 183 | 30 | 4,865 |
Monthly variations
Annual change
| 2024 | +21.99% | ||
| 2023 | +0.78% | ||
| 2022 | +8.87% | ||
| 2021 | +56.36% | ||
| 2020 | -14.66% | ||
| 2019 | -11.41% | ||
| 2018 | -43.38% | ||
| 2017 | +75.46% | ||
| 2016 | +25.63% | ||
| 2015 | -21.70% | ||
| 2014 | +78.83% |
- Stock Market
- Equities
- 537750 Stock
- Quotes Kiran Vyapar Limited
