Quotes Kiriacoulis Mediterranean Cruises Shipping SA
Equities
KYRI
GRS295003008
Leisure & Recreation
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.38 EUR | +2.99% | -1.43% | +34.63% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 1.4 € | 1.385 € | 1.34 € | 1.38 € |
Volume | 60 690 | 7 240 | 3 280 | 5 540 |
Change | +1.82% | -1.07% | -3.25% | +2.99% |
Opening | 1.37 | 1.37 | 1.39 | 1.34 |
High | 1.40 | 1.39 | 1.39 | 1.38 |
Low | 1.35 | 1.34 | 1.34 | 1.34 |
Performance
1 day | +2.99% | ||
1 week | -1.43% | ||
Current month | -4.17% | ||
1 month | -0.36% | ||
3 months | +36.63% | ||
6 months | +27.78% | ||
Current year | +34.63% | ||
1 year | +49.67% | ||
3 years | -1.43% | ||
5 years | +6.15% | ||
10 years | +64.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marinas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | -1.43% | +34.63% | +49.67% | 11.01M | ||
+0.17% | -0.82% | -1.79% | -15.35% | 129M | ||
-1.10% | -1.10% | -5.26% | -4.26% | 108M | ||
Average | +0.69% | -0.48% | +9.19% | +10.02% | ||
Weighted average by Cap. | -0.26% | -0.79% | -1.69% | -7.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:10:00 am | 1.38 | 5 | 5,540 |
10:10:00 am | 1.38 | 15 | 5,535 |
10:10:00 am | 1.38 | 65 | 5,520 |
10:10:00 am | 1.38 | 35 | 5,455 |
10:10:00 am | 1.38 | 65 | 5,420 |
06:00:28 am | 1.35 | 100 | 5,355 |
04:31:14 am | 1.335 | 165 | 5,255 |
04:31:14 am | 1.335 | 500 | 5,090 |
04:31:14 am | 1.335 | 500 | 4,590 |
Monthly variations
Annual change
2024 | +34.63% | ||
2023 | +1.99% | ||
2022 | -21.48% | ||
2021 | +8.47% | ||
2020 | -39.18% | ||
2019 | +101.04% | ||
2018 | +63.56% | ||
2017 | -0.67% | ||
2016 | +1.37% | ||
2015 | -8.15% | ||
2014 | -19.34% | ||
2013 | -1.13% | ||
2012 | +60.32% | ||
2011 | +16.05% | ||
2010 | -57.84% | ||
2009 | -59.84% | ||
2008 | -12.41% | ||
2007 | +16.94% | ||
2006 | +15.89% | ||
2005 | 0.00% | ||
2004 | -35.93% | ||
2003 | +14.38% | ||
2002 | -33.03% | ||
2001 | -25.72% | ||
2000 | -77.82% | ||
1999 | +810.27% | ||
1998 | +11.16% |
- Stock Market
- Equities
- KYRI Stock
- Quotes Kiriacoulis Mediterranean Cruises Shipping SA