KIRIN HOLDINGS COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,273 JPY | +0.04% |
|
+2.60% | +10.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2279 ¥ | 2274 ¥ | 2272 ¥ | 2273 ¥ |
| Volume | 3 594 900 | 3 344 300 | 2 812 700 | 2 864 900 |
| Change | +0.49% | -0.22% | -0.09% | +0.04% |
| Opening | 2,248.50 | 2,298.00 | 2,265.00 | 2,265.00 |
| High | 2,295.50 | 2,298.00 | 2,285.00 | 2,284.00 |
| Low | 2,245.00 | 2,262.50 | 2,265.00 | 2,251.50 |
Performance
| 1 day | +0.04% | ||
| 1 week | +2.60% | ||
| Current month | +8.34% | ||
| 1 month | +8.16% | ||
| 3 months | +8.91% | ||
| 6 months | +8.26% | ||
| Current year | +10.02% | ||
| 1 year | +2.18% | ||
| 3 years | +9.65% | ||
| 5 years | -9.78% | ||
| 10 years | +62.71% |
Volumes
marketsDaily volume
2 864 900
Estimated daily volume
2 864 900
Avg. Volume 20 sessions
3 109 353
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
7 067 559 369.00
Avg. Volume 20 sessions USD
44 617 502.30
Record volume 1
18 391 000
Record volume 2
17 248 000
Record volume 3
15 778 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 852 424 003 960
Capitalization (USD)
11 694 352 737
Net sales (JPY)
2 134 393 000 000
Net sales (USD)
13 474 423 009
Number of employees
30 183
Sales / Employee (JPY)
70 715 071
Sales / Employee (USD)
446 424
Free-Float
86.88 %
Free-Float capitalization (JPY)
1 816 259 446 230
Free-Float capitalization (USD)
11 466 045 884
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 226.00
2 298.00
1 month
2 076.502 298.00
Current year
2 026.502 298.00
1 year
1 983.002 298.00
3 years
1 739.002 335.00
5 years
1 739.002 591.00
10 years
1 311.503 199.00
Indicators
Moving average 5 days
2 273.20
Moving average 20 days
2 177.38
Moving average 50 days
2 130.85
Moving average 100 days
2 120.41
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
79.66
RSI 14 days
75.27
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| +0.11% | +2.11% | -3.94% | -6.79% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.78% | +3.48% | +26.86% | +126.20% | ||
| Weighted average by Cap. | +0.33% | +2.60% | +61.03% | +322.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3436c9c69db0cd35ddf357fc7.WIMDiG4-iz1dtQkVmPexm49eU-InSwZlB2-X34OxBCA.Oe1mwCQGxXY73z9d4pHJ4bxuAKRAAlwrcTrui8zmSW46s3PtF3_6bhzmag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,273 | 683,200 | 2,864,900 |
| 01:59:59 am | 2,274 | 100 | 2,181,700 |
| 01:59:59 am | 2,274 | 1,000 | 2,181,600 |
| 01:59:59 am | 2,274 | 100 | 2,180,600 |
| 01:59:59 am | 2,274 | 100 | 2,180,500 |
| 01:59:57 am | 2,274 | 100 | 2,180,400 |
| 01:59:57 am | 2,273 | 200 | 2,180,300 |
| 01:59:56 am | 2,273 | 300 | 2,180,100 |
| 01:59:55 am | 2,274 | 700 | 2,179,800 |
| 01:59:55 am | 2,273 | 100 | 2,179,100 |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | +2.73% | ||
| 2022 | +8.88% | ||
| 2021 | -24.12% | ||
| 2020 | +1.84% | ||
| 2019 | +3.98% | ||
| 2018 | -19.08% | ||
| 2017 | +49.38% | ||
| 2016 | +15.42% | ||
| 2015 | +10.05% | ||
| 2014 | -1.06% | ||
| 2013 | +49.51% | ||
| 2012 | +8.12% | ||
| 2011 | -17.82% | ||
| 2010 | -23.56% | ||
| 2009 | +26.70% | ||
| 2008 | -28.34% | ||
| 2007 | -12.29% | ||
| 2006 | +36.07% | ||
| 2005 | +36.27% | ||
| 2004 | +10.39% | ||
| 2003 | +21.06% | ||
| 2002 | -19.42% | ||
| 2001 | -8.41% | ||
| 2000 | -4.84% | ||
| 1999 | -25.35% | ||
| 1998 | +51.58% | ||
| 1997 | -16.67% | ||
| 1996 | -6.56% | ||
| 1995 | +9.91% | ||
| 1994 | -1.77% | ||
| 1993 | 0.00% | ||
| 1992 | -18.71% |
- Stock Market
- Equities
- 2503 Stock
- Quotes Kirin Holdings Company, Limited
