KIRLOSKAR FERROUS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614.9 INR | -0.42% |
|
+3.29% | +10.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 595.5 ₹ | 606.8 ₹ | 617.5 ₹ | 614.9 ₹ |
| Volume | 19 908 | 29 531 | 28 535 | 27 999 |
| Change | -0.23% | +1.90% | +1.76% | -0.42% |
| Opening | 593.10 | 603.50 | 610.00 | 609.00 |
| High | 607.00 | 610.90 | 620.00 | 626.95 |
| Low | 593.00 | 598.10 | 601.50 | 609.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.29% | ||
| Current month | +12.90% | ||
| 1 month | +12.90% | ||
| 3 months | +2.65% | ||
| 6 months | +31.75% | ||
| Current year | +10.99% | ||
| 1 year | +48.72% | ||
| 3 years | +200.61% | ||
| 5 years | +568.01% | ||
| 10 years | +2,229.17% |
Volumes
marketsDaily volume
27 999
Estimated daily volume
27 999
Avg. Volume 20 sessions
24 537
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
15 087 801.30
Avg. Volume 20 sessions USD
180 827.30
Record volume 1
8 083 427
Record volume 2
6 392 277
Record volume 3
6 101 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 050 765 207
Capitalization (USD)
1 031 318 421
Net sales (INR)
64 174 500 000
Net sales (USD)
769 131 383
Number of employees
1 385
Sales / Employee (INR)
46 335 379
Sales / Employee (USD)
555 330
Free-Float
37.56 %
Free-Float capitalization (INR)
32 324 155 916
Free-Float capitalization (USD)
387 405 009
Average Daily Capital Traded
0.02%
Highs and lows
1 week
593.00
626.95
1 month
527.25628.35
Current year
496.10650.00
1 year
400.00650.00
3 years
183.75650.00
5 years
37.20650.00
10 years
23.60650.00
Indicators
Moving average 5 days
603.75
Moving average 20 days
588.76
Moving average 50 days
569.90
Moving average 100 days
567.10
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
59.74
RSI 14 days
58.47
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +3.29% | +10.99% | +48.72% | 1.03B | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 26.12B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 21.07B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.96B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.32B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.83B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.16B | ||
| -2.32% | -1.22% | -0.87% | -2.88% | 8.46B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.16B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.91B | ||
| -2.80% | -3.28% | -4.89% | +11.50% | 6.6B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 5.5B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.17B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.74B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | -1.24% | +1.30% | +8.89% | +35.74% | ||
| Weighted average by Cap. | -1.25% | +1.21% | +8.06% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aea3904f2a1c26914b5f83a7.2McnxxkHA9fDuveqbEWiqfa46AiA4G9aVGnD6st4PJU.q5drpHFwVoez6IabKQDMmIL_vXjslwpjIia6haMneeG8lUG9d0o6sKHXrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:41 am | 615 | 4 | 26,979 |
| 05:58:35 am | 615 | 46 | 26,975 |
| 05:58:29 am | 615 | 5 | 26,929 |
| 05:58:20 am | 615 | 19 | 26,924 |
| 05:58:02 am | 615 | 3 | 26,905 |
| 05:57:57 am | 615 | 1 | 26,902 |
| 05:57:56 am | 615 | 2 | 26,901 |
| 05:57:52 am | 615 | 2 | 26,899 |
| 05:57:50 am | 615 | 3 | 26,897 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | +56.39% | ||
| 2022 | +67.02% | ||
| 2021 | +51.18% | ||
| 2020 | +122.70% | ||
| 2019 | -28.49% | ||
| 2018 | -21.93% | ||
| 2017 | +69.83% | ||
| 2016 | +15.16% | ||
| 2015 | -15.08% | ||
| 2014 | +219.76% | ||
| 2013 | -23.42% | ||
| 2012 | +34.71% | ||
| 2011 | -25.23% | ||
| 2010 | -26.83% | ||
| 2009 | +202.17% | ||
| 2008 | -84.17% | ||
| 2007 | +139.94% | ||
| 2006 | -16.22% | ||
| 2005 | +12.02% | ||
| 2004 | +42.36% | ||
| 2003 | +718.33% | ||
| 2002 | +114.29% | ||
| 2001 | -6.67% |
- Stock Market
- Equities
- KIRLFER Stock
- Quotes Kirloskar Ferrous Industries Limited
