KISH BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 USD | +0.65% |
|
0.00% | -3.12% |
| Apr. 17 | Kish Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Kish Bancorp, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 31 $ | 30.8 $ | 31 $ |
| Volume | 329 | 251 | 557 |
| Change | +∞% | -0.65% | +0.65% |
| Opening | 31.00 | 30.80 | 31.00 |
| High | 31.00 | 30.80 | 31.00 |
| Low | 31.00 | 30.80 | 31.00 |
Performance
| 1 day | +0.65% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | -3.12% | ||
| 6 months | +13.97% | ||
| Current year | -3.12% | ||
| 1 year | -7.46% | ||
| 3 years | -3.12% | ||
| 5 years | -0.48% | ||
| 10 years | +70.10% |
Volumes
marketsDaily volume
557
Estimated daily volume
557
Avg. Volume 20 sessions
190
Daily volume ratio
2.93
Avg. Volume 20 sessions USD
5 890.00
Record volume 1
72 888
Record volume 2
54 584
Record volume 3
42 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 539 063
Net sales (USD)
54 287 344
Free-Float
87.54 %
Free-Float capitalization (USD)
80 325 340
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.80
31.00
1 month
30.4331.00
Current year
29.0032.70
1 year
27.0033.50
3 years
27.0040.00
5 years
24.0040.00
10 years
18.3848.88
Indicators
Moving average 5 days
30.90
Moving average 20 days
18.39
Moving average 50 days
21.34
Moving average 100 days
31.39
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-40.66%
Price spread / (MMA50)
-31.15%
Price spread / (MMA100)
+1.24%
RSI 9 days
55.79
RSI 14 days
54.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | 0.00% | -3.12% | -7.46% | 91.54M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.21% | +2.06% | +9.57% | +17.87% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
090ed703b04f1fbf8.8G8150_hlkXPEu1auNZ2_sOQmBQGfQKTsyg64-zJ5Eg.qFp-0gfUuzS4R6Iwy5EFpI3YoVtjO2jG2GR806OtrHijOWyXF4rnfYp3gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:22 pm | 31 | 300 | 1,110 |
| 03:51:22 pm | 31 | 300 | 810 |
| 12:02:14 pm | 31 | 255 | 510 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | 0.00% | ||
| 2022 | -12.69% | ||
| 2021 | +28.60% | ||
| 2020 | -7.32% | ||
| 2019 | -3.91% | ||
| 2018 | +10.34% | ||
| 2017 | +26.09% | ||
| 2016 | +6.98% | ||
| 2015 | +11.25% | ||
| 2014 | +12.03% | ||
| 2013 | +5.34% | ||
| 2012 | +12.93% | ||
| 2011 | -4.92% | ||
| 2010 | -10.62% | ||
| 2009 | +24.09% | ||
| 2008 | -28.10% | ||
| 2007 | -13.80% | ||
| 2006 | -7.07% | ||
| 2005 | +2.69% | ||
| 2004 | +1.92% | ||
| 2003 | +3.11% | ||
| 2002 | +1.72% | ||
| 2001 | +18.37% | ||
| 2000 | +17.60% | ||
| 1999 | +9.65% | ||
| 1998 | +7.55% | ||
| 1997 | +82.76% | ||
| 1996 | +28.89% | ||
| 1995 | +4.65% |
- Stock Market
- Equities
- KISB Stock
- Quotes Kish Bancorp, Inc.
