KISWIRE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,200 KRW | -1.22% |
|
-6.74% | +19.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 25950 ₩ | 24800 ₩ | 25100 ₩ | 24500 ₩ | 24200 ₩ |
| Volume | 584 399 | 363 050 | 192 482 | 154 623 | 96 981 |
| Change | +0.58% | -4.43% | +1.21% | -2.39% | -1.22% |
| Opening | 25,450.00 | 25,700.00 | 24,900.00 | 24,900.00 | 24,500.00 |
| High | 26,500.00 | 25,750.00 | 25,300.00 | 24,900.00 | 25,150.00 |
| Low | 25,100.00 | 24,650.00 | 24,300.00 | 23,850.00 | 24,100.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -6.74% | ||
| Current month | -6.20% | ||
| 1 month | +18.92% | ||
| 3 months | -18.66% | ||
| 6 months | +27.23% | ||
| Current year | +19.21% | ||
| 1 year | +26.70% | ||
| 3 years | -7.21% | ||
| 5 years | +21.98% | ||
| 10 years | +10.66% |
Volumes
marketsDaily volume
96 981
Avg. Volume 20 sessions
315 444
Avg. Volume 20 sessions KRW
7 633 744 800.00
Avg. Volume 20 sessions USD
5 572 633.70
Record volume 1
5 989 600
Record volume 2
5 923 011
Record volume 3
5 291 319
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
606 725 278 082
Capitalization (USD)
442 909 453
Net sales (KRW)
1 788 877 688 430
Net sales (USD)
1 305 880 713
Number of employees
725
Sales / Employee (KRW)
2 467 417 501
Sales / Employee (USD)
1 801 215
Free-Float
32.14 %
Free-Float capitalization (KRW)
195 123 118 928
Free-Float capitalization (USD)
142 439 877
Average Daily Capital Traded
1.26%
Highs and lows
1 week
23 850.00
25 300.00
1 month
19 860.0028 000.00
Current year
19 010.0035 650.00
1 year
17 730.0035 750.00
3 years
15 179.5935 750.00
5 years
8 799.4435 750.00
10 years
8 799.4450 395.66
Indicators
Moving average 5 days
24 910.00
Moving average 20 days
21 872.50
Moving average 50 days
21 692.00
Moving average 100 days
21 820.60
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
63.91
RSI 14 days
63.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -6.74% | +19.21% | +26.70% | 443M | ||
| +1.57% | -3.07% | -3.85% | +16.86% | 24.29B | ||
| +1.61% | 0.00% | +17.20% | -1.28% | 20.89B | ||
| -0.61% | -1.40% | -8.89% | -16.18% | 11.58B | ||
| +1.13% | +0.16% | +24.71% | +59.55% | 11.07B | ||
| +2.58% | +4.56% | +15.95% | -1.75% | 11.38B | ||
| +0.62% | +1.25% | +10.96% | -13.37% | 10.19B | ||
| +3.23% | +2.52% | -2.21% | +7.01% | 8.15B | ||
| +0.55% | +13.38% | +14.62% | +82.75% | 7.88B | ||
| -0.69% | -7.89% | +17.99% | +130.85% | 6.7B | ||
| -1.12% | -1.85% | -5.92% | +12.61% | 6.49B | ||
| -0.98% | -3.50% | -0.30% | +29.60% | 5.14B | ||
| +0.62% | +1.97% | +10.98% | +51.26% | 4.94B | ||
| +2.59% | -1.53% | -0.19% | -2.10% | 4.92B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.46B | ||
| -0.57% | -3.12% | +42.43% | +50.14% | 4.5B | ||
| Average | +0.48% | -1.16% | +9.71% | +36.16% | ||
| Weighted average by Cap. | +0.93% | -0.98% | +8.19% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.21% | ||
| 2023 | +4.10% | ||
| 2022 | +8.98% | ||
| 2021 | +32.31% | ||
| 2020 | -17.73% | ||
| 2019 | -11.61% | ||
| 2018 | -29.12% | ||
| 2017 | -9.23% | ||
| 2016 | +5.38% | ||
| 2015 | -9.82% | ||
| 2014 | +35.74% | ||
| 2013 | +21.27% | ||
| 2012 | -27.19% | ||
| 2011 | +31.92% | ||
| 2010 | -5.37% | ||
| 2009 | +18.13% | ||
| 2008 | +13.39% | ||
| 2007 | +45.40% | ||
| 2006 | +3.98% | ||
| 2005 | +44.25% | ||
| 2004 | +56.23% | ||
| 2003 | -11.61% | ||
| 2002 | -3.47% | ||
| 2001 | +27.66% | ||
| 2000 | -26.56% | ||
| 1999 | +6.67% | ||
| 1998 | +8.11% | ||
| 1997 | -11.90% | ||
| 1996 | -3.82% | ||
| 1995 | -16.03% | ||
| 1994 | +48.57% | ||
| 1993 | +81.03% |
- Stock Market
- Equities
- A002240 Stock
- Quotes Kiswire Ltd.