Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.26 USD | -0.65% | +1.77% | -7.00% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.69 $ | 21.72 $ | 21.4 $ | 21.26 $ |
Volume | 3 506 249 | 1 857 702 | 1 190 233 | 850 234 |
Change | +1.59% | +0.14% | -1.47% | -0.65% |
Opening | 21.30 | 21.55 | 21.57 | 21.51 |
High | 21.87 | 21.82 | 21.65 | 21.65 |
Low | 21.16 | 21.39 | 21.38 | 21.26 |
Performance
1 day | -0.65% | ||
1 week | +1.77% | ||
Current month | -1.94% | ||
1 month | -1.94% | ||
3 months | -1.89% | ||
6 months | +6.83% | ||
Current year | -7.00% | ||
1 year | +2.61% | ||
3 years | +2.11% | ||
5 years | +33.96% | ||
10 years | -14.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
-0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
+0.74% | +7.90% | -22.12% | -32.78% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
+1.19% | -0.52% | -6.37% | -8.61% | 5.6B | ||
-0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
-0.93% | +1.90% | -4.87% | -3.15% | 2.87B | ||
-1.03% | -1.25% | -1.10% | +9.24% | 2.82B | ||
Average | -0.10% | +1.78% | -6.21% | +3.49% | ||
Weighted average by Cap. | -0.19% | +1.87% | -6.14% | +6.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 21.26 | 146,895 | 644,910 |
03:59:59 pm | 21.26 | 247 | 498,015 |
03:59:59 pm | 21.26 | 100 | 497,768 |
03:59:59 pm | 21.27 | 171 | 497,668 |
03:59:59 pm | 21.27 | 100 | 497,497 |
03:59:59 pm | 21.27 | 100 | 497,397 |
03:59:59 pm | 21.27 | 498 | 497,297 |
03:59:59 pm | 21.27 | 2,912 | 496,799 |
03:59:59 pm | 21.27 | 200 | 493,887 |
03:59:59 pm | 21.27 | 400 | 493,687 |
Monthly variations
Annual change
2024 | -7.00% | ||
2023 | +8.60% | ||
2022 | -3.35% | ||
2021 | +45.59% | ||
2020 | -23.40% | ||
2019 | +38.61% | ||
2018 | -28.11% | ||
2017 | -16.52% | ||
2016 | -9.45% | ||
2015 | -9.78% | ||
2014 | +9.36% | ||
2013 | +17.53% | ||
2012 | +23.95% | ||
2011 | -16.64% | ||
2010 | +32.92% | ||
2009 | -26.80% | ||
2008 | -63.59% | ||
2007 | -17.99% | ||
2006 | +20.36% | ||
2005 | +1.24% | ||
2004 | +17.54% |
- Stock Market
- Equities
- KRG Stock
- Quotes Kite Realty Group Trust