KITOKU SHINRYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,480 JPY | -1.44% |
|
-1.62% | +0.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5730 ¥ | 5650 ¥ | 5560 ¥ | 5480 ¥ |
| Volume | 6 100 | 1 700 | 2 200 | 1 600 |
| Change | +0.70% | -1.40% | -1.59% | -1.44% |
| Opening | 5,760.00 | 5,760.00 | 5,650.00 | 5,550.00 |
| High | 5,890.00 | 5,760.00 | 5,650.00 | 5,550.00 |
| Low | 5,670.00 | 5,650.00 | 5,550.00 | 5,450.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.62% | ||
| Current month | +2.24% | ||
| 1 month | +2.62% | ||
| 3 months | +0.18% | ||
| 6 months | +1.11% | ||
| Current year | +0.55% | ||
| 1 year | +26.41% | ||
| 3 years | +56.13% | ||
| 5 years | +46.33% | ||
| 10 years | +115.32% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 047
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
11 217 560.00
Avg. Volume 20 sessions USD
70 816.46
Record volume 1
414 600
Record volume 2
116 800
Record volume 3
110 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 934 480 754
Capitalization (USD)
56 403 377
Net sales (JPY)
114 835 000 000
Net sales (USD)
724 953 355
Number of employees
383
Sales / Employee (JPY)
299 830 287
Sales / Employee (USD)
1 892 829
Free-Float
66.41 %
Free-Float capitalization (JPY)
6 247 652 057
Free-Float capitalization (USD)
39 441 427
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5 450.00
5 890.00
1 month
5 250.005 890.00
Current year
5 040.006 040.00
1 year
4 280.006 170.00
3 years
3 455.006 330.00
5 years
2 774.006 330.00
10 years
2 500.006 330.00
Indicators
Moving average 5 days
5 622.00
Moving average 20 days
5 489.50
Moving average 50 days
5 323.40
Moving average 100 days
5 410.20
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
53.62
RSI 14 days
56.03
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.62% | +0.55% | +26.41% | 56.4M | ||
| +0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
| -0.26% | +0.52% | +11.46% | -1.27% | 2.77B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -0.69% | -2.88% | +55.77% | +83.68% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +3.39% | 1.34B | ||
| +2.12% | +6.97% | +72.08% | +109.63% | 1.13B | ||
| +1.00% | +2.03% | -1.52% | +28.01% | 967M | ||
| +2.18% | +7.99% | +5.92% | -13.76% | 851M | ||
| +2.81% | +3.27% | -12.14% | +29.91% | 560M | ||
| +2.12% | +4.70% | -1.36% | +52.17% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +9.51% | 358M | ||
| -0.51% | +2.63% | -6.39% | -19.95% | 345M | ||
| -0.50% | -0.17% | +2.92% | +10.09% | 341M | ||
| +2.00% | +5.61% | -15.68% | +12.07% | 258M | ||
| Average | +0.64% | +1.97% | +4.24% | +23.78% | ||
| Weighted average by Cap. | +0.56% | +1.53% | +10.41% | +19.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf333116f7499d35f0365c0a.1_wJuwvbAE9-TYfoXJDUj3cPNKdZOp8Bg8TNGknAd5o.vpskyziwVH84Jb6cBvii2hRFdt4_QPhA-56lXRnzGPCBsFvOXKhKHi4I8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:03 am | 5,480 | 100 | 1,600 |
| 12:58:19 am | 5,520 | 200 | 1,500 |
| 09:36:05 pm | 5,510 | 100 | 1,300 |
| 09:36:05 pm | 5,500 | 100 | 1,200 |
| 08:29:02 pm | 5,450 | 100 | 1,100 |
| 08:01:41 pm | 5,460 | 200 | 1,000 |
| 08:01:41 pm | 5,470 | 100 | 800 |
| 08:00:20 pm | 5,500 | 300 | 700 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +27.19% | ||
| 2022 | +20.87% | ||
| 2021 | +3.50% | ||
| 2020 | -2.97% | ||
| 2019 | +2.62% | ||
| 2018 | -6.14% | ||
| 2017 | +12.77% | ||
| 2016 | -0.46% | ||
| 2015 | +14.56% | ||
| 2014 | +17.77% | ||
| 2013 | +6.84% | ||
| 2012 | +12.97% | ||
| 2011 | +2.56% | ||
| 2010 | +1.56% | ||
| 2009 | +12.24% | ||
| 2008 | -2.28% | ||
| 2007 | -7.63% | ||
| 2006 | -12.64% | ||
| 2005 | +28.70% | ||
| 2004 | -6.11% | ||
| 2003 | +14.29% | ||
| 2002 | -13.70% | ||
| 2001 | -10.32% |
- Stock Market
- Equities
- 2700 Stock
- Quotes Kitoku Shinryo Co., Ltd.
