Delayed
Japan Exchange
01:56:27 2024-05-01 am EDT
|
5-day change
|
1st Jan Change
|
1,324
JPY
|
-1.49%
|
|
+1.53%
|
+9.78%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
Last |
1331 ¥
|
1304 ¥
|
1318 ¥
|
1344 ¥
|
1,324
¥
|
Volume |
171 800 |
148 700 |
146 700 |
125 900 |
81 500 |
Change |
+2.07%
|
-2.03%
|
+1.07%
|
+1.97%
|
-1.49%
|
Opening |
1,310.00 |
1,326.00 |
1,302.00 |
1,330.00 |
1,333
|
High |
1,331.00 |
1,330.00 |
1,320.00 |
1,344.00 |
1,335
|
Low |
1,307.00 |
1,304.00 |
1,291.00 |
1,318.00 |
1,312
|
Estimated daily volume
111 348
Avg. Volume 20 sessions
198 850
Avg. Volume 20 sessions JPY
263 277 400.00
Avg. Volume 20 sessions USD
1 667 335.77
Record volume 1
15 763 700
Record volume 2
12 352 000
Record volume 3
12 226 000
Capital turnover ratio
0.00
Capitalization (JPY)
120 828 387 178
Capitalization (USD)
765 206 176
Net sales (JPY)
166 941 000 000
Net sales (USD)
1 057 237 353
Number of employees
5 382
Sales / Employee (JPY)
31 018 395
Sales / Employee (USD)
196 439
Free-Float capitalization (JPY)
96 071 971 300
Free-Float capitalization (USD)
608 423 794
Average Daily Capital Traded
0.22%
Moving average 5 days
1 324.25
Moving average 20 days
1 334.50
Moving average 50 days
1 311.98
Moving average 100 days
1 253.38
Price spread / (MMA5) +0.02% Price spread / (MMA20) +0.79% Price spread / (MMA50) -0.91% Price spread / (MMA100) -5.33% 3af612b2d5fb104e5a027.9GFypGJAuELNrVEHji0d0qDi5ezoW2iZoInL3EqAD2U.lRIDyhAW6ymrxjRWyERI6pem1oC8OSTckOKvpgbzbQi9VBrMVW3BNpmeCA Date | Price | Volume | Daily volume |
---|
01:56:27 am |
1,324
|
100 |
81,500 |
01:55:23 am |
1,325
|
100 |
81,400 |
01:55:03 am |
1,325
|
200 |
81,300 |
01:54:46 am |
1,325
|
100 |
81,100 |
01:54:46 am |
1,327
|
100 |
81,000 |
01:54:46 am |
1,326
|
400 |
80,900 |
01:53:13 am |
1,326
|
100 |
80,500 |
01:52:44 am |
1,325
|
300 |
80,400 |
01:52:44 am |
1,325
|
200 |
80,100 |
01:51:31 am |
1,324
|
200 |
79,900 |
More charts
|