KM GOLD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.1 KZT | -0.78% |
|
+0.10% | -3.29% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 114.95 лв | 113.99 лв | 113.99 лв | 115 лв | 114.1 лв |
| Volume | 1 651 | 840 | 1 613 | 4 663 | 1 055 |
| Change | +0.84% | -0.84% | 0.00% | +0.89% | -0.78% |
| Opening | 113.00 | 115.00 | 115.40 | 115.00 | 115.00 |
| High | 115.00 | 115.00 | 115.40 | 115.40 | 115.00 |
| Low | 112.00 | 113.00 | 112.25 | 113.99 | 112.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.10% | ||
| Current month | +0.71% | ||
| 1 month | -0.26% | ||
| 3 months | -1.64% | ||
| 6 months | -3.31% | ||
| Current year | -3.29% | ||
| 1 year | -23.93% | ||
| 3 years | -87.99% | ||
| 5 years | -92.67% |
Volumes
marketsDaily volume
1 055
Avg. Volume 20 sessions
2 936
Avg. Volume 20 sessions KZT
334 997.60
Avg. Volume 20 sessions USD
758.43
Record volume 1
9 415 899
Record volume 2
3 160 595
Record volume 3
2 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
3 651 663 869
Capitalization (USD)
8 267 367
Net sales (KZT)
0
Net sales (USD)
0
Free-Float
17.24 %
Free-Float capitalization (KZT)
629 424 292
Free-Float capitalization (USD)
1 425 017
Average Daily Capital Traded
0.01%
Highs and lows
1 week
112.00
115.40
1 month
111.37115.70
Current year
107.45121.00
1 year
75.02157.00
3 years
75.021 252.00
5 years
75.022 215.00
10 years
75.022 215.00
Indicators
Moving average 5 days
114.41
Moving average 20 days
114.18
Moving average 50 days
114.31
Moving average 100 days
115.62
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
48.90
RSI 14 days
49.19
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.10% | -3.29% | -23.93% | 8.27M | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
| Average | +1.01% | -0.59% | +19.19% | +18.30% | ||
| Weighted average by Cap. | +1.10% | +0.58% | +19.63% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | -32.58% | ||
| 2022 | -85.42% | ||
| 2021 | +41.84% | ||
| 2020 | -29.85% | ||
| 2019 | -22.57% | ||
| 2017 | +53.45% | ||
| 2016 | -1.36% |
- Stock Market
- Equities
- KMGD Stock
- Quotes KM GOLD
