Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7 NOK | -2.78% | -6.67% | +9.38% |
Apr. 25 | Transcript : KMC Properties ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | KMC Properties ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.7 kr | 7.4 kr | 7.2 kr | 7 kr |
Volume | 8 283 | 90 867 | 110 627 | 173 035 |
Change | +1.58% | -3.90% | -2.70% | -2.78% |
Opening | 7.44 | 7.46 | 7.66 | 7.22 |
High | 7.86 | 7.78 | 7.66 | 7.40 |
Low | 7.40 | 7.40 | 7.20 | 6.92 |
Performance
1 day | -2.78% | ||
1 week | -6.67% | ||
Current month | -7.89% | ||
1 month | -7.89% | ||
3 months | +3.55% | ||
6 months | +33.08% | ||
Current year | +9.38% | ||
1 year | +17.45% | ||
3 years | +6.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -6.67% | +9.38% | +17.45% | 264M | ||
+0.33% | -1.17% | -6.13% | +15.82% | 3.18B | ||
+2.24% | +0.71% | -10.13% | -12.59% | 2.36B | ||
0.00% | -3.95% | -11.61% | -5.73% | 1.68B | ||
+2.17% | +5.33% | -20.90% | -44.52% | 1.57B | ||
+3.26% | +4.96% | +5.46% | +2.90% | 970M | ||
+2.66% | +5.21% | +12.47% | +9.28% | 964M | ||
+1.25% | +0.62% | -4.17% | -29.39% | 683M | ||
+3.45% | +6.82% | -19.46% | -32.58% | 556M | ||
0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
-2.79% | -11.19% | -20.52% | -47.46% | 380M | ||
+1.10% | -2.24% | -3.49% | +69.56% | 337M | ||
+2.06% | +6.97% | -22.47% | -14.75% | 290M | ||
+4.09% | +1.34% | -6.51% | +56.86% | 286M | ||
+4.88% | +4.89% | +7.13% | +120.01% | 269M | ||
-2.43% | -1.95% | +19.29% | +27.22% | 264M | ||
Average | +1.18% | +1.08% | -4.48% | +8.25% | ||
Weighted average by Cap. | +1.30% | +0.87% | -6.89% | -1.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:29 am | 7 | 1,743 | 173,035 |
10:25:29 am | 7 | 5,000 | 171,292 |
10:25:29 am | 7 | 3,257 | 166,292 |
10:25:29 am | 7 | 143 | 163,035 |
10:25:29 am | 7 | 7 | 162,892 |
10:02:30 am | 7 | 1,000 | 162,885 |
09:38:04 am | 7 | 3,000 | 161,885 |
08:26:11 am | 7 | 152 | 158,885 |
08:26:11 am | 7 | 348 | 158,733 |
08:20:30 am | 7 | 200 | 158,385 |
Monthly variations
Annual change
2024 | +9.38% | ||
2023 | -5.88% | ||
2022 | -36.74% | ||
2021 | -8.90% | ||
2020 | -13.24% |
- Stock Market
- Equities
- KMCP Stock
- Quotes KMC Properties ASA