End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.53 NZD | -3.64% | 0.00% | -29.33% |
Mar. 19 | New Zealand Shares Rise Tuesday as Services Sector Continues Rebound; Scott Technology's CEO Resigns | MT |
Mar. 19 | KMD Brands Swings to Loss in Fiscal H1 on Lower Demand | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.53 $ | 0.54 $ | 0.55 $ | 0.55 $ | 0.53 $ |
Volume | 224 831 | 319 338 | 62 046 | 297 171 | 1 212 936 |
Change | -3.64% | +1.89% | +1.85% | 0.00% | -3.64% |
Opening | 0.55 | 0.53 | 0.54 | 0.54 | 0.54 |
High | 0.55 | 0.54 | 0.56 | 0.55 | 0.54 |
Low | 0.52 | 0.52 | 0.54 | 0.54 | 0.53 |
Performance
1 day | -3.64% | ||
Current month | -3.64% | ||
1 month | -10.17% | ||
3 months | -27.40% | ||
6 months | -36.14% | ||
Current year | -29.33% | ||
1 year | -52.68% | ||
3 years | -61.31% | ||
5 years | -77.06% | ||
10 years | -85.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.64% | 0.00% | -29.33% | -52.68% | 224M | ||
+1.43% | +6.17% | +40.95% | +43.24% | 17.08B | ||
+3.37% | +9.22% | - | - | 7.6B | ||
+0.70% | +1.47% | -12.58% | +3.92% | 4.29B | ||
-3.43% | -1.30% | -8.88% | +6.05% | 2.12B | ||
+0.19% | +1.87% | +6.44% | +0.15% | 506M | ||
+1.65% | +4.37% | -6.47% | +8.33% | 254M | ||
+0.07% | +1.42% | +13.10% | +11.00% | 238M | ||
-5.15% | -5.39% | -20.11% | -63.53% | 163M | ||
+4.05% | +12.14% | -45.35% | -55.06% | 76.22M | ||
-0.77% | -0.55% | -1.53% | -3.52% | 70.55M | ||
+3.04% | -2.87% | -7.57% | -54.15% | 63.89M | ||
Average | +0.13% | +2.36% | -6.48% | -14.20% | ||
Weighted average by Cap. | +1.38% | +5.47% | +24.61% | +29.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.33% | ||
2023 | -27.18% | ||
2022 | -32.24% | ||
2021 | +18.75% | ||
2020 | -61.68% | ||
2019 | +21.90% | ||
2018 | +12.76% | ||
2017 | +24.62% | ||
2016 | +25.00% | ||
2015 | -27.78% | ||
2014 | -38.46% | ||
2013 | +76.38% | ||
2012 | +14.37% | ||
2011 | -3.33% | ||
2010 | -11.76% | ||
2009 | -8.52% |
- Stock Market
- Equities
- KMD Stock
- Quotes KMD Brands Limited