KNAUS TABBERT AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.68 EUR | +3.50% |
|
+4.69% | -7.45% |
| Mar. 29 | KNAUS TABBERT : Knaus Tabbert delivers record FY23 results with a solid dividend hike |  |
| Mar. 28 | Knaus Tabbert AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41 € | 41.75 € | 42.3 € | 42.2 € | 43.5 € |
| Volume | 10 169 | 11 860 | 5 499 | 9 556 | 6 485 |
| Change | -1.32% | +1.83% | +1.32% | -0.24% | +3.50% |
| Opening | 41.75 | 41.40 | 42.10 | 42.40 | 42.6 |
| High | 41.95 | 41.95 | 42.55 | 43.30 | 43.75 |
| Low | 41.00 | 41.35 | 41.90 | 41.85 | 42.55 |
Performance
| 1 day | +3.50% | ||
| 1 week | +4.69% | ||
| Current month | -2.25% | ||
| 1 month | +8.75% | ||
| 3 months | +4.07% | ||
| 6 months | +3.94% | ||
| Current year | -7.45% | ||
| 1 year | -6.15% | ||
| 3 years | -38.12% |
Volumes
marketsDaily volume
6 485
Estimated daily volume
27 882
Avg. Volume 20 sessions
14 165
Daily volume ratio
1.97
Avg. Volume 20 sessions
618 656.38
Avg. Volume 20 sessions USD
664 455.51
Record volume 1
762 626
Record volume 2
183 672
Record volume 3
121 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
436 781 637
Capitalization (USD)
469 116 582
Net sales (EUR)
1 441 020 000
Net sales (USD)
1 547 698 711
Number of employees
3 086
Sales / Employee (EUR)
466 954
Sales / Employee (USD)
501 523
Free-Float
34.19 %
Free-Float capitalization (EUR)
149 356 188
Free-Float capitalization (USD)
160 413 027
Average Daily Capital Traded
0.14%
Highs and lows
1 week
41.00
43.75
1 month
39.5545.20
Current year
36.3547.60
1 year
36.3562.90
3 years
23.1072.20
5 years
23.1073.70
10 years
23.1073.70
Indicators
Moving average 5 days
41.76
Moving average 20 days
41.86
Moving average 50 days
40.87
Moving average 100 days
41.72
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
56.42
RSI 14 days
54.72
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +4.69% | -7.45% | -6.15% | 469M | ||
| -7.12% | -2.53% | -17.31% | -4.03% | 5.43B | ||
| -2.81% | +2.91% | -14.80% | +31.25% | 5.37B | ||
| -0.81% | +0.69% | -0.46% | -6.42% | 5.17B | ||
| -0.25% | -3.84% | -31.29% | -7.49% | 3.03B | ||
| +0.84% | -3.55% | -2.76% | +23.14% | 2.96B | ||
| -1.55% | -1.11% | +20.92% | +22.93% | 2.68B | ||
| +0.64% | +7.80% | +17.28% | +40.69% | 2.02B | ||
| -3.21% | +2.01% | -14.23% | +8.00% | 1.83B | ||
| +3.52% | +6.65% | +28.09% | +26.86% | 1.08B | ||
| -1.03% | +0.60% | +24.56% | +36.65% | 769M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 685M | ||
| +3.39% | +4.47% | +10.89% | +1.53% | 553M | ||
| -1.58% | -0.25% | -11.93% | -25.91% | 362M | ||
| -7.89% | +4.51% | -12.78% | -4.72% | 307M | ||
| 0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
| Average | -0.81% | +1.92% | -0.53% | +10.92% | ||
| Weighted average by Cap. | -1.84% | +1.67% | -5.15% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a40ea7cc00afcc16dd9f90c24fafc.vNE6YqGNB_xGlSZZbrEy6p7pQj3ZVCgDl-5jBiBtZgU.9ah7BZHkbZkJ5G8RO9Vent2wDg2oAkBy27YsNngqK2mRtWMUk_1YjiXcZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:21 am | 43.5 | 25 | 6,485 |
| 04:43:18 am | 43.4 | 899 | 6,460 |
| 04:43:18 am | 43.4 | 539 | 5,561 |
| 04:43:18 am | 43.4 | 80 | 5,022 |
| 04:30:18 am | 43.4 | 50 | 4,942 |
| 04:24:59 am | 43.4 | 240 | 4,892 |
| 04:21:00 am | 43.4 | 20 | 4,652 |
| 04:21:00 am | 43.4 | 15 | 4,632 |
| 04:21:00 am | 43.4 | 85 | 4,617 |
| 04:13:31 am | 43.75 | 254 | 4,532 |
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | +46.88% | ||
| 2022 | -42.13% | ||
| 2021 | -12.78% | ||
| 2020 | +16.33% |
- Stock Market
- Equities
- KTA Stock
- Quotes Knaus Tabbert AG
